Netflix (NFLX)

Add to Watchlists
Create an Alert
97.25 +0.18  +0.19% NASDAQ Sep 28, 16:59 Delayed 2m USD

Netflix Price:

97.25 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 95.04 97.64 95.00 97.07 9.671M
Sept. 26, 2016 95.38 95.38 94.04 94.56 6.737M
Sept. 23, 2016 95.75 96.97 95.43 95.94 6.175M
Sept. 22, 2016 95.54 95.88 94.23 95.83 11.21M
Sept. 21, 2016 96.90 97.10 93.26 94.88 20.02M
Sept. 20, 2016 98.78 99.16 97.66 98.25 4.735M
Sept. 19, 2016 99.90 100.35 97.82 98.06 8.609M
Sept. 16, 2016 97.10 99.49 97.04 99.48 9.437M
Sept. 15, 2016 97.23 97.97 96.53 97.34 5.295M
Sept. 14, 2016 97.35 98.35 96.96 97.01 8.528M
Sept. 13, 2016 97.17 98.00 95.33 96.09 11.78M
Sept. 12, 2016 95.91 99.29 95.71 99.05 7.708M
Sept. 9, 2016 99.06 99.39 96.50 96.50 7.321M
Sept. 8, 2016 99.23 100.05 98.82 99.66 5.200M
Sept. 7, 2016 100.11 100.19 98.42 99.15 6.469M
Sept. 6, 2016 97.76 100.32 97.65 100.09 9.036M
Sept. 2, 2016 97.90 98.18 97.01 97.38 4.247M
Sept. 1, 2016 97.81 97.98 96.92 97.38 4.149M
Aug. 31, 2016 97.48 97.88 96.76 97.45 4.691M
Aug. 30, 2016 97.84 98.85 97.14 97.45 6.094M
Aug. 29, 2016 96.97 98.45 96.57 97.30 8.008M
Aug. 26, 2016 97.33 97.95 96.57 97.58 6.618M
Aug. 25, 2016 96.38 98.24 96.04 97.32 10.82M
Aug. 24, 2016 96.13 96.36 94.91 95.18 6.276M
Aug. 23, 2016 95.68 96.59 95.48 95.94 5.239M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
DISH Network 54.95
Comcast 66.67
Liberty Global Gr 33.86

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 130.93 Dec 04 2015
Average 54.30

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.