Netflix (NFLX)

Add to Watchlists
Create an Alert
328.80 -2.82  -0.85% NASDAQ May 23, 08:43 Delayed 2m USD

Netflix Price:

328.80 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 334.05 336.63 331.15 331.62 5.906M
May 21, 2018 327.11 331.88 325.45 331.82 6.558M
May 18, 2018 324.90 326.42 322.80 324.18 3.554M
May 17, 2018 327.53 330.45 323.17 325.22 4.914M
May 16, 2018 326.28 329.72 325.14 328.19 3.663M
May 15, 2018 325.94 326.94 322.43 326.13 4.734M
May 14, 2018 327.25 330.50 327.04 328.53 4.061M
May 11, 2018 329.65 331.26 324.87 326.46 4.309M
May 10, 2018 331.50 332.06 327.34 329.60 5.213M
May 9, 2018 328.79 331.95 327.51 330.30 5.601M
May 8, 2018 325.90 327.35 323.05 326.89 4.686M
May 7, 2018 321.99 329.02 319.34 326.26 6.485M
May 4, 2018 308.71 320.98 307.67 320.09 7.960M
May 3, 2018 312.59 312.59 305.73 311.69 6.021M
May 2, 2018 311.65 317.10 310.40 313.36 5.299M
May 1, 2018 310.36 313.48 306.69 313.30 5.969M
April 30, 2018 311.07 317.88 310.12 312.46 6.054M
April 27, 2018 316.25 317.45 306.50 311.76 7.058M
April 26, 2018 310.00 316.63 305.58 313.98 9.138M
April 25, 2018 306.37 309.98 292.62 305.76 14.72M
April 24, 2018 319.22 320.25 302.31 307.02 13.83M
April 23, 2018 329.15 331.22 317.08 318.69 8.798M
April 20, 2018 332.22 336.51 326.00 327.77 9.089M
April 19, 2018 332.88 335.31 326.77 332.70 8.405M
April 18, 2018 336.30 338.82 331.10 334.52 11.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Benchmarks
Walt Disney 103.00
Time Warner 94.43
Twenty-First Century Fox 38.55

NFLX Price Range, Past 5 Years

Minimum 29.66 Jun 12 2013
Maximum 336.06 Apr 17 2018
Average 110.84

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.