Netflix (NFLX)

Add to Watchlists
Create an Alert
92.00 -1.11  -1.19% NASDAQ May 3, 08:29 Delayed 2m USD

Netflix Price:

92.00 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 90.41 93.22 89.89 93.11 12.53M
April 29, 2016 90.50 90.56 88.21 90.03 13.94M
April 28, 2016 91.50 92.67 90.09 90.28 11.44M
April 27, 2016 92.18 92.50 90.21 91.04 12.16M
April 26, 2016 93.50 93.55 91.25 92.43 15.23M
April 25, 2016 95.70 95.75 92.80 93.56 14.99M
April 22, 2016 94.85 96.69 94.21 95.90 15.81M
April 21, 2016 97.31 97.38 94.78 94.98 19.92M
April 20, 2016 94.34 96.98 93.14 96.77 26.61M
April 19, 2016 99.49 101.37 94.20 94.34 55.73M
April 18, 2016 109.90 110.70 106.02 108.40 32.82M
April 15, 2016 110.64 111.85 109.78 111.51 11.75M
April 14, 2016 110.01 111.64 109.15 110.42 9.554M
April 13, 2016 108.00 111.28 107.88 109.65 16.68M
April 12, 2016 103.15 107.22 102.21 106.98 12.31M
April 11, 2016 104.04 104.98 102.62 102.68 7.436M
April 8, 2016 105.12 105.33 102.82 103.81 7.838M
April 7, 2016 104.31 106.44 103.60 104.45 10.74M
April 6, 2016 105.30 106.44 104.25 104.83 9.586M
April 5, 2016 103.47 105.75 103.25 104.94 9.330M
April 4, 2016 105.90 105.92 103.20 104.35 10.92M
April 1, 2016 102.93 105.79 102.47 105.70 14.17M
March 31, 2016 102.43 103.53 101.05 102.23 9.742M
March 30, 2016 104.65 104.91 101.48 102.19 14.69M
March 29, 2016 101.08 104.33 101.00 104.13 15.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
DISH Network 48.92
Comcast 61.23
Time Warner Cable 215.06

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 130.93 Dec 04 2015
Average 49.33

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.