Netflix Inc (NFLX)

655.80 +2.64  +0.40% NASDAQ Oct 22, 09:48 USD

Netflix Price:

655.80 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2021 628.89 654.01 628.65 653.16 8.256M
Oct. 20, 2021 625.57 637.40 617.15 625.14 10.62M
Oct. 19, 2021 636.97 641.00 632.30 639.00 7.633M
Oct. 18, 2021 632.10 638.41 620.59 637.97 4.669M
Oct. 15, 2021 638.00 639.42 625.16 628.29 4.117M
Oct. 14, 2021 632.23 636.88 626.79 633.80 2.673M
Oct. 13, 2021 632.18 632.18 622.10 629.76 2.425M
Oct. 12, 2021 633.02 637.66 621.99 624.94 3.227M
Oct. 11, 2021 633.20 639.42 626.78 627.04 2.862M
Oct. 8, 2021 634.16 643.80 630.86 632.66 3.272M
Oct. 7, 2021 642.23 646.84 630.45 631.85 3.557M
Oct. 6, 2021 628.18 639.87 626.36 639.10 4.580M
Oct. 5, 2021 606.94 640.39 606.89 634.81 9.534M
Oct. 4, 2021 613.39 626.12 594.68 603.35 4.996M
Oct. 1, 2021 604.24 614.99 597.50 613.15 4.091M
Sept. 30, 2021 608.05 619.00 608.05 610.34 6.616M
Sept. 29, 2021 589.01 609.88 588.01 599.06 6.221M
Sept. 28, 2021 589.00 599.54 580.16 583.85 4.431M
Sept. 27, 2021 587.95 593.58 576.93 592.64 2.505M
Sept. 24, 2021 592.50 592.98 583.64 592.39 2.126M
Sept. 23, 2021 590.79 599.32 589.13 593.26 2.526M
Sept. 22, 2021 579.69 595.65 579.69 590.65 4.022M
Sept. 21, 2021 578.31 581.88 569.37 573.14 2.251M
Sept. 20, 2021 586.79 591.53 568.08 575.43 3.732M
Sept. 17, 2021 587.85 590.28 580.85 589.35 4.145M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ViacomCBS Inc 37.40
The Walt Disney Co 169.84
Comcast Corp 53.73

Price Range, Past 5 Years

Minimum 113.38 Nov 14 2016
Maximum 655.80 Oct 22 2021
Average 344.18

Price Related Metrics

PE Ratio 59.08
PS Ratio 10.43
PEG Ratio 0.7475
Price to Book Value 18.95
Price to Free Cash Flow 1973.89
Earnings Yield 1.69%
Market Cap 290.25B
PEGY Ratio 0.7475
Operating PE Ratio 45.81
Normalized PE Ratio 59.08

News

Is It Time to Buy Netflix Stock?
Yahoo 10/22 06:07 ET
Netflix Is Off The Shelf
Yahoo 10/21 13:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.