Netflix (NFLX)

Add to Watchlists
Create an Alert
193.17 -2.34  -1.20% NASDAQ Nov 17, 16:59 Delayed 2m USD

Netflix Price:

193.17 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 194.33 197.70 193.75 195.51 5.664M
Nov. 15, 2017 194.54 195.42 191.53 192.12 4.177M
Nov. 14, 2017 193.64 195.88 193.00 195.71 3.435M
Nov. 13, 2017 191.12 196.05 191.00 195.08 4.602M
Nov. 10, 2017 191.61 192.59 189.50 192.02 6.614M
Nov. 9, 2017 194.46 194.49 190.81 193.90 5.850M
Nov. 8, 2017 196.00 197.09 194.74 196.44 4.230M
Nov. 7, 2017 200.00 200.61 194.80 195.89 6.453M
Nov. 6, 2017 200.00 202.48 198.09 200.13 5.839M
Nov. 3, 2017 199.80 200.55 197.99 200.01 3.646M
Nov. 2, 2017 197.45 199.44 197.09 199.32 3.579M
Nov. 1, 2017 197.24 199.20 196.00 198.00 4.991M
Oct. 31, 2017 198.21 198.59 195.22 196.43 5.474M
Oct. 30, 2017 199.69 201.10 197.07 198.37 5.285M
Oct. 27, 2017 197.20 200.65 196.22 199.54 8.085M
Oct. 26, 2017 194.66 197.61 194.08 195.21 5.101M
Oct. 25, 2017 195.38 197.06 193.01 193.77 5.264M
Oct. 24, 2017 192.75 196.74 191.40 196.02 7.001M
Oct. 23, 2017 194.17 194.90 191.03 192.47 6.934M
Oct. 20, 2017 195.90 196.38 193.77 194.16 5.911M
Oct. 19, 2017 193.01 195.25 191.16 195.13 7.025M
Oct. 18, 2017 199.99 200.01 194.25 195.54 11.16M
Oct. 17, 2017 200.11 204.38 197.77 199.48 23.83M
Oct. 16, 2017 201.95 202.83 197.86 202.68 19.48M
Oct. 13, 2017 199.70 200.82 197.19 199.49 12.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Walt Disney 103.39
Time Warner 88.60
Twenty-First Century Fox 31.10

NFLX Price Range, Past 5 Years

Minimum 10.86 Dec 03 2012
Maximum 202.68 Oct 16 2017
Average 86.36

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.