Netflix (NFLX)

Add to Watchlists
Create an Alert
411.09 -4.35  -1.05% NASDAQ Jun 22, 20:00 Delayed 2m USD

Netflix Price:

411.09 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 419.98 420.50 409.65 411.09 10.26M
June 21, 2018 421.38 423.21 406.37 415.44 17.99M
June 20, 2018 415.15 419.47 409.60 416.76 16.39M
June 19, 2018 389.50 405.29 388.50 404.98 16.58M
June 18, 2018 387.72 393.16 386.50 390.40 6.794M
June 15, 2018 390.71 398.86 387.51 391.98 13.49M
June 14, 2018 384.27 395.03 383.25 392.87 14.51M
June 13, 2018 367.53 384.25 364.11 379.93 18.13M
June 12, 2018 363.60 365.98 362.00 363.83 4.153M
June 11, 2018 361.88 365.67 360.91 361.45 4.406M
June 8, 2018 358.06 362.39 356.25 360.57 5.205M
June 7, 2018 368.54 368.70 357.80 361.40 8.258M
June 6, 2018 367.78 369.68 363.33 367.45 7.670M
June 5, 2018 363.32 369.83 361.41 365.80 8.326M
June 4, 2018 362.68 363.00 355.51 361.81 7.635M
June 1, 2018 353.88 359.99 352.82 359.93 7.069M
May 31, 2018 353.80 355.53 350.21 351.60 6.865M
May 30, 2018 352.37 354.00 349.26 353.54 5.634M
May 29, 2018 351.50 356.10 346.71 349.73 9.675M
May 25, 2018 349.90 354.36 348.83 351.29 7.777M
May 24, 2018 344.34 354.00 341.12 349.29 14.46M
May 23, 2018 329.04 345.00 328.09 344.72 9.991M
May 22, 2018 334.05 336.63 331.15 331.62 5.906M
May 21, 2018 327.11 331.88 325.45 331.82 6.558M
May 18, 2018 324.90 326.42 322.80 324.18 3.554M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Benchmarks
Walt Disney 106.34
Twenty-First Century Fox 48.61
Amazon.com 1715.67

NFLX Price Range, Past 5 Years

Minimum 30.16 Jun 28 2013
Maximum 416.76 Jun 20 2018
Average 116.74

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.