Netflix (NFLX)

Add to Watchlists
Create an Alert
122.85 -0.39  -0.32% NASDAQ Dec 9, 16:18 Delayed 2m USD

Netflix Price:

122.85 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 125.40 126.35 122.16 123.24 8.985M
Dec. 7, 2016 124.48 125.75 123.25 125.39 8.189M
Dec. 6, 2016 120.10 124.79 119.42 124.57 11.49M
Dec. 5, 2016 120.73 120.75 118.40 119.16 7.620M
Dec. 2, 2016 116.75 120.98 116.75 120.81 8.936M
Dec. 1, 2016 117.52 118.68 113.95 117.22 8.632M
Nov. 30, 2016 119.00 120.37 116.39 117.00 7.692M
Nov. 29, 2016 117.30 119.18 117.13 117.51 7.081M
Nov. 28, 2016 117.05 117.62 115.71 116.93 5.267M
Nov. 25, 2016 117.64 118.39 117.18 117.41 1.616M
Nov. 23, 2016 117.76 118.89 117.31 117.69 4.519M
Nov. 22, 2016 118.32 119.46 116.98 118.04 7.006M
Nov. 21, 2016 116.20 118.72 116.19 117.96 7.055M
Nov. 18, 2016 115.73 116.42 113.51 115.21 6.741M
Nov. 17, 2016 115.13 116.81 113.56 115.03 6.227M
Nov. 16, 2016 112.96 116.12 111.81 115.19 5.928M
Nov. 15, 2016 114.55 116.41 113.09 113.59 7.436M
Nov. 14, 2016 114.75 115.90 110.68 113.38 9.928M
Nov. 11, 2016 114.90 116.63 113.11 114.78 11.08M
Nov. 10, 2016 122.76 122.97 113.70 115.42 19.69M
Nov. 9, 2016 121.84 123.65 120.86 122.19 7.705M
Nov. 8, 2016 124.12 125.81 123.22 124.34 4.674M
Nov. 7, 2016 124.26 125.75 123.37 124.58 5.823M
Nov. 4, 2016 122.00 123.43 121.62 122.03 4.826M
Nov. 3, 2016 122.31 123.72 121.84 122.14 5.039M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Walt Disney 104.84
Time Warner 95.27
Twenty-First Century Fox 28.12

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 130.93 Dec 04 2015
Average 58.47

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.