Netflix (NFLX) Price: 67.06

Netflix, Inc. (NFLX)

67.06 -0.79 (-1.16%) USD | NASDAQ | Oct 02, 16:00

67.07 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	67.60	67.87	66.74	67.06	38.67M
Oct 01, 2026	69.41	69.66	67.79	67.85	41.58M
Sep 30, 2026	70.20	70.30	69.51	69.58	36.42M
Sep 29, 2026	70.33	71.36	70.15	70.30	34.55M
Sep 28, 2026	71.55	71.65	68.88	69.23	43.37M
Sep 25, 2026	71.63	71.84	70.98	71.14	23.20M
Sep 24, 2026	71.62	72.04	71.21	71.72	28.22M
Sep 23, 2026	72.08	72.37	71.07	71.36	32.81M
Sep 22, 2026	73.69	73.76	71.58	72.16	34.37M
Sep 21, 2026	71.82	73.87	71.79	73.36	36.95M
Sep 18, 2026	71.27	72.38	70.11	71.79	114.41M
Sep 17, 2026	76.90	76.96	75.30	75.31	28.17M
Sep 16, 2026	77.72	77.80	76.31	76.41	25.38M
Sep 15, 2026	79.38	79.48	77.46	77.90	28.03M
Sep 14, 2026	78.97	81.02	78.49	80.32	30.95M
Sep 11, 2026	76.64	77.57	76.15	77.40	22.24M
Sep 10, 2026	75.32	76.30	75.03	76.01	20.05M
Sep 09, 2026	76.34	76.72	75.87	76.03	22.78M
Sep 08, 2026	77.55	77.73	75.92	76.77	33.87M
Sep 04, 2026	82.17	82.69	78.23	78.25	40.19M
Sep 03, 2026	83.18	83.60	81.63	82.67	24.01M
Sep 02, 2026	80.55	83.12	80.30	82.73	22.08M
Sep 01, 2026	80.16	82.13	79.60	80.81	21.16M
Aug 31, 2026	81.00	81.73	80.65	81.05	30.74M
Aug 28, 2026	80.36	82.35	79.95	81.72	29.09M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks