Netflix (NFLX)

Add to Watchlists
Create an Alert
278.52 -1.75  -0.62% NASDAQ Feb 16, 20:00 Delayed 2m USD

Netflix Price:

278.52 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 278.73 281.96 275.69 278.52 8.259M
Feb. 15, 2018 270.03 280.50 267.63 280.27 10.16M
Feb. 14, 2018 260.47 269.88 260.33 266.00 9.800M
Feb. 13, 2018 257.29 261.41 254.70 258.27 6.419M
Feb. 12, 2018 252.14 259.15 249.00 257.95 7.610M
Feb. 9, 2018 253.85 255.80 236.11 249.47 16.85M
Feb. 8, 2018 267.08 267.62 250.00 250.10 9.232M
Feb. 7, 2018 266.58 272.45 264.32 264.56 8.699M
Feb. 6, 2018 247.70 266.70 245.00 265.72 12.36M
Feb. 5, 2018 262.00 267.90 250.03 254.26 11.51M
Feb. 2, 2018 263.00 270.62 262.71 267.43 9.002M
Feb. 1, 2018 266.41 271.95 263.38 265.07 9.632M
Jan. 31, 2018 281.94 282.29 269.58 270.30 11.24M
Jan. 30, 2018 277.00 282.73 272.70 278.80 12.02M
Jan. 29, 2018 274.20 286.81 273.92 284.59 17.31M
Jan. 26, 2018 271.48 274.60 268.76 274.60 10.86M
Jan. 25, 2018 263.00 272.30 260.23 269.70 15.17M
Jan. 24, 2018 250.88 261.71 249.31 261.30 17.12M
Jan. 23, 2018 255.05 257.71 248.02 250.29 27.71M
Jan. 22, 2018 222.00 227.78 221.20 227.58 17.70M
Jan. 19, 2018 222.75 223.49 218.50 220.46 10.55M
Jan. 18, 2018 220.34 220.58 216.55 220.33 8.225M
Jan. 17, 2018 221.00 221.15 216.32 217.50 9.123M
Jan. 16, 2018 224.24 226.07 217.20 221.53 13.52M
Jan. 12, 2018 217.18 222.55 216.00 221.23 8.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Benchmarks
Walt Disney 106.53
Time Warner 95.37
Twenty-First Century Fox 37.46

NFLX Price Range, Past 5 Years

Minimum 23.29 Apr 08 2013
Maximum 284.59 Jan 29 2018
Average 96.17

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.