Netflix (NFLX)

Add to Watchlists
Create an Alert
188.95 +3.44  +1.85% NASDAQ Sep 21, 16:58 Delayed 2m USD

Netflix Price:

188.95 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 186.10 186.50 183.20 185.51 4.625M
Sept. 19, 2017 184.98 186.23 184.17 185.68 4.982M
Sept. 18, 2017 183.61 185.45 182.73 184.62 5.360M
Sept. 15, 2017 182.73 184.93 181.43 182.35 5.592M
Sept. 14, 2017 183.25 185.29 182.07 182.63 4.511M
Sept. 13, 2017 184.07 184.50 182.55 183.64 4.320M
Sept. 12, 2017 182.55 185.33 180.64 185.15 6.690M
Sept. 11, 2017 178.10 182.47 178.03 181.74 5.979M
Sept. 8, 2017 178.45 180.39 176.25 176.42 4.591M
Sept. 7, 2017 178.80 180.35 177.10 179.00 6.036M
Sept. 6, 2017 175.25 179.46 173.73 179.25 8.743M
Sept. 5, 2017 173.40 175.88 172.44 174.52 4.597M
Sept. 1, 2017 175.55 176.48 173.92 174.74 3.813M
Aug. 31, 2017 175.45 176.24 173.86 174.71 6.941M
Aug. 30, 2017 169.50 174.85 169.37 174.69 8.035M
Aug. 29, 2017 165.00 169.68 164.73 168.81 4.621M
Aug. 28, 2017 166.43 168.67 165.60 167.12 3.657M
Aug. 25, 2017 168.58 168.75 165.50 165.95 4.064M
Aug. 24, 2017 169.86 171.24 166.15 168.13 5.362M
Aug. 23, 2017 168.35 169.64 166.70 169.06 4.632M
Aug. 22, 2017 167.76 169.93 167.04 169.34 4.886M
Aug. 21, 2017 166.91 168.99 164.23 166.76 6.481M
Aug. 18, 2017 165.95 169.97 165.80 166.54 7.386M
Aug. 17, 2017 169.23 170.58 165.72 166.09 5.229M
Aug. 16, 2017 167.50 170.50 166.25 169.98 7.014M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Walt Disney 98.75
Time Warner 102.49
CBS 58.82

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 189.08 Jul 26 2017
Average 80.56

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.