Netflix (NFLX)

Add to Watchlists
Create an Alert
152.20 -0.88  -0.57% NASDAQ Apr 28, 20:00 Delayed 2m USD

Netflix Price:

152.20 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 152.71 152.97 150.94 152.20 6.366M
April 27, 2017 150.60 153.49 149.30 153.08 7.707M
April 26, 2017 151.53 152.15 148.90 150.17 9.270M
April 25, 2017 147.46 153.52 146.22 152.16 20.66M
April 24, 2017 143.61 144.50 143.40 143.83 4.794M
April 21, 2017 141.39 143.03 140.90 142.87 6.825M
April 20, 2017 140.30 141.80 139.27 141.18 7.248M
April 19, 2017 143.37 144.00 138.66 139.76 12.40M
April 18, 2017 147.34 147.40 140.00 143.36 19.67M
April 17, 2017 144.43 147.32 144.43 147.25 16.36M
April 13, 2017 144.25 144.55 142.76 142.92 3.686M
April 12, 2017 144.85 145.74 143.55 143.83 4.387M
April 11, 2017 144.28 144.54 141.98 144.35 4.621M
April 10, 2017 143.04 144.65 141.21 143.85 5.807M
April 7, 2017 143.79 143.89 142.71 143.11 3.041M
April 6, 2017 144.00 144.14 143.01 143.74 3.312M
April 5, 2017 146.19 146.25 143.26 143.62 4.608M
April 4, 2017 146.84 147.09 144.89 145.50 4.369M
April 3, 2017 146.70 148.00 145.74 146.92 4.609M
March 31, 2017 148.00 148.22 147.33 147.81 3.888M
March 30, 2017 146.81 148.29 146.53 148.06 4.461M
March 29, 2017 145.50 147.18 144.91 146.47 3.855M
March 28, 2017 144.10 146.11 143.92 145.17 4.638M
March 27, 2017 140.83 144.39 140.00 144.06 4.772M
March 24, 2017 142.36 142.80 141.58 142.02 3.547M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Walt Disney 115.60
Time Warner 99.27
Twenty-First Century Fox 30.54

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 153.08 Apr 27 2017
Average 67.90

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.