Netflix (NFLX)

Add to Watchlists
Create an Alert
227.58 +7.12  +3.23% NASDAQ Jan 22, 20:00 Delayed 2m USD

Netflix Price:

227.58 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 222.00 227.78 221.20 227.58 15.05M
Jan. 19, 2018 222.75 223.49 218.50 220.46 10.27M
Jan. 18, 2018 220.34 220.58 216.55 220.33 8.132M
Jan. 17, 2018 221.00 221.15 216.32 217.50 8.974M
Jan. 16, 2018 224.24 226.07 217.20 221.53 13.25M
Jan. 12, 2018 217.18 222.55 216.00 221.23 8.179M
Jan. 11, 2018 214.29 217.75 213.35 217.24 6.966M
Jan. 10, 2018 207.57 213.64 206.91 212.52 5.785M
Jan. 9, 2018 212.11 212.98 208.59 209.31 5.798M
Jan. 8, 2018 210.02 212.50 208.44 212.05 5.542M
Jan. 5, 2018 207.25 210.02 205.59 209.99 6.954M
Jan. 4, 2018 206.20 207.05 204.00 205.63 6.002M
Jan. 3, 2018 202.05 206.21 201.50 205.05 8.532M
Jan. 2, 2018 196.10 201.65 195.42 201.07 10.87M
Dec. 29, 2017 192.51 193.95 191.22 191.96 5.171M
Dec. 28, 2017 187.18 194.49 186.85 192.71 10.09M
Dec. 27, 2017 187.80 188.10 185.22 186.24 3.937M
Dec. 26, 2017 189.78 189.94 186.40 187.76 3.038M
Dec. 22, 2017 188.33 190.95 186.80 189.94 3.767M
Dec. 21, 2017 189.44 190.95 187.58 188.62 3.523M
Dec. 20, 2017 187.94 189.11 185.26 188.82 5.817M
Dec. 19, 2017 190.18 190.30 185.75 187.02 6.529M
Dec. 18, 2017 191.20 191.65 188.90 190.42 4.966M
Dec. 15, 2017 189.61 191.43 188.01 190.12 7.182M
Dec. 14, 2017 187.98 192.64 187.20 189.56 7.685M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Benchmarks
Walt Disney 111.10
Time Warner 94.00
Cinemark Holdings 34.95

NFLX Price Range, Past 5 Years

Minimum 14.75 Jan 23 2013
Maximum 227.58 Jan 22 2018
Average 92.58

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.