Netflix (NFLX)

Add to Watchlists
Create an Alert
92.30 +0.89  +0.97% NASDAQ Jul 27, 16:59 Delayed 2m USD

Netflix Price:

92.30 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 91.03 93.10 90.90 91.41 19.56M
July 25, 2016 85.73 87.87 85.01 87.66 14.12M
July 22, 2016 86.48 86.50 85.11 85.89 11.35M
July 21, 2016 88.30 88.38 85.21 85.99 15.88M
July 20, 2016 86.67 88.49 85.82 87.91 23.48M
July 19, 2016 85.43 86.75 84.50 85.84 55.58M
July 18, 2016 98.43 99.84 97.24 98.81 26.18M
July 15, 2016 98.52 98.70 97.41 98.39 9.002M
July 14, 2016 97.00 98.27 96.80 98.02 9.855M
July 13, 2016 96.26 96.72 94.80 96.43 8.754M
July 12, 2016 95.07 96.72 94.09 95.97 11.59M
July 11, 2016 96.19 96.87 94.30 94.67 13.20M
July 8, 2016 96.00 97.41 95.30 97.06 8.330M
July 7, 2016 94.70 95.38 93.18 95.10 9.906M
July 6, 2016 95.03 96.00 93.55 94.60 16.26M
July 5, 2016 95.20 101.27 93.31 97.91 25.81M
July 1, 2016 95.00 97.00 94.80 96.67 16.16M
June 30, 2016 90.91 91.72 89.90 91.48 9.018M
June 29, 2016 89.67 91.97 88.70 91.06 11.67M
June 28, 2016 87.41 88.88 86.41 87.97 11.46M
June 27, 2016 87.88 88.00 84.81 85.33 13.73M
June 24, 2016 87.53 90.49 87.21 88.44 11.23M
June 23, 2016 90.62 91.68 88.15 91.66 10.77M
June 22, 2016 90.78 91.98 89.77 90.01 9.435M
June 21, 2016 93.87 93.88 90.77 90.99 15.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Charter Communications 237.98
Comcast 67.18
DISH Network 52.20

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 130.93 Dec 04 2015
Average 52.00

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.