Netflix, Inc. (NFLX)
77.40
+1.39
(+1.83%)
USD |
NASDAQ |
Sep 11, 16:00
77.23
-0.17
(-0.22%)
After-Hours: 20:00
Netflix Price : 77.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 76.64 | 77.57 | 76.15 | 77.40 | 22.24M |
| Sep 10, 2026 | 75.32 | 76.30 | 75.03 | 76.01 | 20.05M |
| Sep 09, 2026 | 76.34 | 76.72 | 75.87 | 76.03 | 22.78M |
| Sep 08, 2026 | 77.55 | 77.73 | 75.92 | 76.77 | 33.87M |
| Sep 04, 2026 | 82.17 | 82.69 | 78.23 | 78.25 | 40.19M |
| Sep 03, 2026 | 83.18 | 83.60 | 81.63 | 82.67 | 24.01M |
| Sep 02, 2026 | 80.55 | 83.12 | 80.30 | 82.73 | 22.08M |
| Sep 01, 2026 | 80.16 | 82.13 | 79.60 | 80.81 | 21.16M |
| Aug 31, 2026 | 81.00 | 81.73 | 80.65 | 81.05 | 30.74M |
| Aug 28, 2026 | 80.36 | 82.35 | 79.95 | 81.72 | 29.09M |
| Aug 27, 2026 | 81.07 | 81.15 | 79.28 | 79.84 | 27.17M |
| Aug 26, 2026 | 82.05 | 82.42 | 81.30 | 81.46 | 22.87M |
| Aug 25, 2026 | 79.65 | 82.46 | 79.40 | 82.23 | 29.46M |
| Aug 24, 2026 | 79.94 | 80.62 | 79.02 | 80.01 | 21.09M |
| Aug 21, 2026 | 80.29 | 80.49 | 79.17 | 79.59 | 23.77M |
| Aug 20, 2026 | 80.14 | 81.08 | 79.58 | 80.14 | 27.12M |
| Aug 19, 2026 | 78.24 | 81.16 | 78.10 | 80.22 | 31.46M |
| Aug 18, 2026 | 77.42 | 79.10 | 76.34 | 77.77 | 36.15M |
| Aug 17, 2026 | 77.80 | 78.53 | 75.46 | 76.02 | 30.75M |
| Aug 14, 2026 | 78.48 | 78.73 | 77.76 | 78.16 | 26.75M |
| Aug 13, 2026 | 76.01 | 78.40 | 75.44 | 78.24 | 41.45M |
| Aug 12, 2026 | 74.35 | 74.67 | 73.57 | 74.21 | 20.77M |
| Aug 11, 2026 | 76.20 | 76.90 | 74.48 | 74.79 | 27.84M |
| Aug 10, 2026 | 73.80 | 76.32 | 73.57 | 76.29 | 26.96M |
| Aug 07, 2026 | 73.12 | 74.50 | 73.08 | 74.14 | 24.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 106.55 |
| Comcast Corp. | 25.20 |
| Warner Bros. Discovery, Inc. | 28.04 |
| Charter Communications, Inc. | 145.77 |
| Take-Two Interactive Software, Inc. | 215.47 |
Price Related Metrics
| PE Ratio | 24.38 |
| PS Ratio | 6.831 |
| PEG Ratio | 0.6914 |
| Price to Book Value | 10.69 |
| Price to Free Cash Flow | 29.87 |
| Earnings Yield | 4.10% |
| Market Cap | 322.29B |
| PEGY Ratio | 0.6914 |
| Operating PE Ratio | 22.58 |
| Normalized PE Ratio | 28.45 |