Netflix, Inc. (NFLX)
80.01
+0.42
(+0.53%)
USD |
NASDAQ |
Aug 24, 16:00
80.09
+0.08
(+0.10%)
After-Hours: 18:29
Netflix Price : 80.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 80.29 | 80.49 | 79.17 | 79.59 | 23.77M |
| Aug 20, 2026 | 80.14 | 81.08 | 79.58 | 80.14 | 27.12M |
| Aug 19, 2026 | 78.24 | 81.16 | 78.10 | 80.22 | 31.46M |
| Aug 18, 2026 | 77.42 | 79.10 | 76.34 | 77.77 | 36.15M |
| Aug 17, 2026 | 77.80 | 78.53 | 75.46 | 76.02 | 30.75M |
| Aug 14, 2026 | 78.48 | 78.73 | 77.76 | 78.16 | 26.75M |
| Aug 13, 2026 | 76.01 | 78.40 | 75.44 | 78.24 | 41.45M |
| Aug 12, 2026 | 74.35 | 74.67 | 73.57 | 74.21 | 20.77M |
| Aug 11, 2026 | 76.20 | 76.90 | 74.48 | 74.79 | 27.84M |
| Aug 10, 2026 | 73.80 | 76.32 | 73.57 | 76.29 | 26.96M |
| Aug 07, 2026 | 73.12 | 74.50 | 73.08 | 74.14 | 24.82M |
| Aug 06, 2026 | 75.14 | 75.21 | 73.10 | 73.69 | 28.89M |
| Aug 05, 2026 | 75.11 | 75.30 | 73.16 | 74.20 | 28.97M |
| Aug 04, 2026 | 72.51 | 73.74 | 72.30 | 73.57 | 42.88M |
| Aug 03, 2026 | 72.77 | 73.95 | 72.18 | 73.33 | 33.92M |
| Jul 31, 2026 | 71.96 | 72.75 | 71.10 | 71.71 | 35.85M |
| Jul 30, 2026 | 71.48 | 73.32 | 70.55 | 73.17 | 54.26M |
| Jul 29, 2026 | 72.19 | 73.74 | 71.75 | 73.63 | 43.74M |
| Jul 28, 2026 | 72.07 | 73.76 | 71.23 | 72.39 | 47.16M |
| Jul 27, 2026 | 70.59 | 71.65 | 69.86 | 70.40 | 39.09M |
| Jul 24, 2026 | 69.29 | 70.68 | 67.97 | 70.09 | 37.59M |
| Jul 23, 2026 | 68.57 | 69.36 | 67.67 | 68.89 | 45.03M |
| Jul 22, 2026 | 69.37 | 70.57 | 68.35 | 68.53 | 44.95M |
| Jul 21, 2026 | 67.42 | 68.75 | 66.72 | 68.67 | 56.57M |
| Jul 20, 2026 | 68.32 | 68.38 | 66.69 | 67.60 | 60.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 110.61 |
| Comcast Corp. | 27.02 |
| Warner Bros. Discovery, Inc. | 28.70 |
| Charter Communications, Inc. | 150.30 |
| AMC Entertainment Holdings, Inc. | 2.675 |
Price Related Metrics
| PE Ratio | 25.21 |
| PS Ratio | 7.062 |
| PEG Ratio | 0.7148 |
| Price to Book Value | 11.05 |
| Price to Free Cash Flow | 30.88 |
| Earnings Yield | 3.97% |
| Market Cap | 333.16B |
| PEGY Ratio | 0.7148 |
| Operating PE Ratio | 23.34 |
| Normalized PE Ratio | 29.41 |