Netflix Inc (NFLX)

Add to Watchlists
Create an Alert
360.35 +5.61  +1.58% NASDAQ Apr 18, 20:00 Delayed 2m USD

Netflix Price:

360.35 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Inc Price Chart

Export Data
Save Image
Print Image

Netflix Inc Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 355.00 360.41 351.64 360.35 8.213M
April 17, 2019 365.05 368.76 350.60 354.74 18.05M
April 16, 2019 355.00 364.48 352.72 359.46 18.74M
April 15, 2019 350.71 352.21 342.27 348.87 8.842M
April 12, 2019 360.69 361.75 349.36 351.14 15.65M
April 11, 2019 365.00 370.12 360.81 367.65 6.527M
April 10, 2019 365.79 368.85 362.25 363.92 4.546M
April 9, 2019 360.54 366.74 359.00 364.71 5.439M
April 8, 2019 365.11 365.94 359.93 361.41 4.654M
April 5, 2019 369.00 369.80 364.66 365.49 3.905M
April 4, 2019 370.07 372.05 362.40 367.88 4.627M
April 3, 2019 369.26 373.41 366.19 369.75 5.377M
April 2, 2019 366.25 368.42 362.22 367.72 5.159M
April 1, 2019 359.00 368.33 358.51 366.96 7.036M
March 29, 2019 357.16 358.25 353.71 356.56 4.706M
March 28, 2019 354.48 355.94 349.20 354.61 4.361M
March 27, 2019 361.00 362.47 350.37 353.37 7.852M
March 26, 2019 367.87 368.38 358.02 359.97 7.666M
March 25, 2019 359.00 367.04 357.44 366.23 8.474M
March 22, 2019 375.95 376.43 360.04 361.01 8.661M
March 21, 2019 374.00 379.00 370.61 377.87 8.544M
March 20, 2019 358.91 375.90 357.01 375.22 10.92M
March 19, 2019 366.40 366.96 356.80 358.78 7.541M
March 18, 2019 362.47 370.97 361.86 363.44 7.195M
March 15, 2019 361.02 364.00 358.89 361.46 8.443M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Benchmarks
CBS Corp 52.39
The Walt Disney Co 132.45
Viacom Inc 36.34

NFLX Price Range, Past 5 Years

Minimum 44.89 Apr 28 2014
Maximum 418.97 Jul 09 2018
Average 164.49

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.