Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Oct 05, 2022 238.76 241.59 227.38 236.73 10.69M
Oct 04, 2022 244.84 245.80 233.25 240.74 13.93M
Oct 03, 2022 237.85 241.54 232.85 239.04 8.657M
Sep 30, 2022 237.00 242.44 233.26 235.44 11.85M
Sep 29, 2022 241.61 246.98 235.68 239.71 18.99M
Sep 28, 2022 229.69 246.65 227.38 245.20 17.58M
Sep 27, 2022 228.63 230.64 220.72 224.36 7.762M
Sep 26, 2022 225.60 232.70 223.01 224.07 8.234M
Sep 23, 2022 235.14 236.45 221.43 226.41 11.21M
Sep 22, 2022 235.35 240.50 231.66 237.05 10.02M
Sep 21, 2022 242.67 248.30 236.68 236.87 9.167M
Sep 20, 2022 240.37 250.49 239.66 242.85 16.04M
Sep 19, 2022 245.05 245.25 235.75 243.63 17.91M
Sep 16, 2022 231.22 241.36 227.83 240.13 18.91M
Sep 15, 2022 230.47 242.29 229.10 235.38 19.45M
Sep 14, 2022 219.82 228.00 215.80 224.12 8.230M
Sep 13, 2022 226.50 227.69 217.72 218.13 8.000M
Sep 12, 2022 233.61 239.49 233.37 236.53 6.047M
Sep 09, 2022 229.62 234.78 229.62 233.57 6.702M
Sep 08, 2022 224.16 228.74 221.30 227.44 6.737M
Sep 07, 2022 220.21 229.33 218.27 228.96 8.149M
Sep 06, 2022 225.59 226.85 214.69 218.39 7.469M
Sep 02, 2022 231.03 233.88 225.04 226.11 8.165M
Sep 01, 2022 220.72 230.37 219.47 230.04 7.293M
Aug 31, 2022 227.00 233.88 223.43 223.56 8.616M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

166.37
Minimum
May 11 2022
691.69
Maximum
Nov 17 2021
383.51
Average
361.78
Median

Price Benchmarks

Price Related Metrics