Netflix Inc (NFLX)

515.41 +3.64  +0.71% NASDAQ Jul 23, 20:00 USD

Netflix Price:

515.41 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 512.16 517.41 504.66 515.41 3.794M
July 22, 2021 510.21 513.68 507.00 511.77 4.328M
July 21, 2021 526.13 530.99 505.61 513.63 11.91M
July 20, 2021 526.07 536.64 520.30 531.05 6.930M
July 19, 2021 526.05 534.91 522.24 532.28 3.886M
July 16, 2021 541.81 544.06 527.05 530.31 3.442M
July 15, 2021 553.97 557.54 538.20 542.95 5.714M
July 14, 2021 541.01 554.10 541.01 547.95 4.660M
July 13, 2021 535.76 545.33 535.76 540.68 2.752M
July 12, 2021 540.30 540.65 532.92 537.31 1.781M
July 9, 2021 531.00 538.26 528.58 535.98 2.777M
July 8, 2021 530.93 535.50 529.09 530.76 3.269M
July 7, 2021 544.24 544.64 531.66 535.96 2.722M
July 6, 2021 533.00 542.86 533.00 541.64 2.775M
July 2, 2021 535.50 538.54 529.39 533.98 1.980M
July 1, 2021 525.72 537.04 525.72 533.54 2.805M
June 30, 2021 534.06 534.38 526.82 528.21 2.773M
June 29, 2021 533.55 536.13 528.57 533.50 2.315M
June 28, 2021 528.12 533.94 524.56 533.03 2.820M
June 25, 2021 528.84 533.06 525.00 527.07 5.299M
June 24, 2021 517.96 520.96 514.40 518.06 3.361M
June 23, 2021 508.48 516.63 508.20 512.74 3.945M
June 22, 2021 498.54 513.55 495.80 508.82 5.809M
June 21, 2021 501.64 502.05 492.28 497.00 5.277M
June 18, 2021 496.40 504.49 495.24 500.77 5.198M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 91.25 Jul 29 2016
Maximum 586.34 Jan 20 2021
Average 320.16

Price Related Metrics

PE Ratio 53.41
PS Ratio 8.507
PEG Ratio 0.8514
Price to Book Value 16.45
Price to Free Cash Flow 168.80
Earnings Yield 1.87%
Market Cap 228.12B
PEGY Ratio 0.8514
Operating PE Ratio 38.62
Normalized PE Ratio 53.41

News

Where Will Roku Be in 10 Years?
Yahoo 07/23 06:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.