Netflix Inc (NFLX)

Add to Watchlists
Create an Alert
364.75 +18.35  +5.30% NASDAQ Oct 17, 16:59 Delayed 2m USD

Netflix Inc Price:

364.75 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Inc Price Chart

Export Data
Save Image
Print Image

Netflix Inc Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 337.24 347.95 330.56 346.40 17.67M
Oct. 15, 2018 337.63 339.21 326.93 333.13 11.10M
Oct. 12, 2018 339.57 341.30 328.90 339.56 14.87M
Oct. 11, 2018 324.94 334.20 315.81 321.10 16.08M
Oct. 10, 2018 353.52 355.15 325.39 325.89 17.18M
Oct. 9, 2018 348.48 358.72 347.09 355.71 8.755M
Oct. 8, 2018 345.18 352.94 338.11 349.10 12.38M
Oct. 5, 2018 359.77 363.50 343.00 351.35 13.52M
Oct. 4, 2018 375.88 375.92 360.40 363.65 9.074M
Oct. 3, 2018 378.53 380.93 374.88 377.05 5.799M
Oct. 2, 2018 384.38 386.80 373.83 377.14 8.639M
Oct. 1, 2018 375.85 386.11 375.59 381.43 8.377M
Sept. 28, 2018 379.24 380.80 373.73 374.13 7.115M
Sept. 27, 2018 379.87 383.20 376.00 380.71 7.326M
Sept. 26, 2018 373.59 382.00 370.88 377.88 13.80M
Sept. 25, 2018 370.23 371.34 364.49 369.43 6.800M
Sept. 24, 2018 359.00 373.64 354.33 369.61 9.323M
Sept. 21, 2018 366.59 372.22 360.74 361.19 11.93M
Sept. 20, 2018 370.26 370.26 363.17 365.36 6.768M
Sept. 19, 2018 373.95 377.61 359.17 366.96 11.88M
Sept. 18, 2018 353.67 368.15 351.56 367.65 10.41M
Sept. 17, 2018 364.22 367.33 349.57 350.35 7.072M
Sept. 14, 2018 368.55 371.09 363.46 364.56 4.756M
Sept. 13, 2018 371.91 374.09 366.84 368.15 8.366M
Sept. 12, 2018 359.08 370.43 356.24 369.95 10.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Benchmarks
Walt Disney Co 117.28
Twenty-First Century Fox Inc 45.82
CBS Corp 55.87

NFLX Price Range, Past 5 Years

Minimum 44.86 Oct 28 2013
Maximum 418.97 Jul 09 2018
Average 137.75

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.