Netflix Inc (NFLX)

516.39 +5.10  +1.00% NASDAQ Mar 5, 20:00 USD

Netflix Price:

516.39 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 511.98 517.76 498.79 516.39 4.621M
March 4, 2021 521.50 531.50 507.68 511.29 5.035M
March 3, 2021 545.93 548.00 517.81 520.70 5.362M
March 2, 2021 553.34 556.99 546.02 547.82 3.042M
March 1, 2021 545.57 552.14 542.00 550.64 3.042M
Feb. 26, 2021 546.51 553.09 538.00 538.85 3.756M
Feb. 25, 2021 550.27 556.48 535.75 546.70 4.253M
Feb. 24, 2021 539.80 556.85 539.06 553.41 3.245M
Feb. 23, 2021 525.00 548.54 518.28 546.15 4.137M
Feb. 22, 2021 534.99 541.79 530.79 533.78 3.079M
Feb. 19, 2021 548.00 548.99 538.81 540.22 2.841M
Feb. 18, 2021 549.00 550.00 538.23 548.22 2.458M
Feb. 17, 2021 550.99 555.25 543.03 551.34 2.072M
Feb. 16, 2021 557.29 563.63 552.73 557.28 2.624M
Feb. 12, 2021 556.94 561.25 550.85 556.52 2.197M
Feb. 11, 2021 564.44 565.93 554.22 557.59 2.731M
Feb. 10, 2021 562.50 566.65 553.46 563.59 3.991M
Feb. 9, 2021 546.00 566.00 543.00 559.07 3.703M
Feb. 8, 2021 555.00 555.00 543.70 547.92 2.792M
Feb. 5, 2021 552.26 554.44 545.48 550.79 2.376M
Feb. 4, 2021 539.81 559.48 537.51 552.16 5.165M
Feb. 3, 2021 550.17 550.48 538.24 539.45 3.172M
Feb. 2, 2021 542.01 555.48 538.94 548.16 3.768M
Feb. 1, 2021 536.79 545.06 531.73 539.04 3.548M
Jan. 29, 2021 538.00 541.00 530.18 532.39 4.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 85.33 Jun 27 2016
Maximum 586.34 Jan 20 2021
Average 287.72

Price Related Metrics

PE Ratio 84.79
PS Ratio 9.383
PEG Ratio 1.787
Price to Book Value 20.67
Price to Free Cash Flow 121.58
Earnings Yield 1.18%
Market Cap 228.71B
PEGY Ratio 1.787
Operating PE Ratio 51.15
Normalized PE Ratio 84.79

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.