Netflix (NFLX)

Add to Watchlists
Create an Alert
157.14 -0.02  -0.01% NASDAQ May 23, 10:37 Delayed 2m USD

Netflix Price:

157.14 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 157.86 158.60 156.43 157.16 3.744M
May 19, 2017 156.15 158.05 155.91 157.02 4.091M
May 18, 2017 153.61 156.89 153.24 155.70 6.803M
May 17, 2017 158.09 158.78 153.00 153.20 8.184M
May 16, 2017 160.50 161.18 159.33 159.41 3.465M
May 15, 2017 160.25 161.78 159.76 160.02 4.972M
May 12, 2017 159.11 160.84 158.51 160.81 5.093M
May 11, 2017 160.33 160.52 157.55 158.54 5.677M
May 10, 2017 157.82 161.10 156.56 160.28 6.870M
May 9, 2017 156.10 157.85 155.97 157.46 3.911M
May 8, 2017 156.55 157.64 155.30 156.38 4.819M
May 5, 2017 158.55 158.59 155.90 156.60 5.342M
May 4, 2017 155.59 157.90 154.55 157.25 5.582M
May 3, 2017 156.29 156.54 154.88 155.59 3.931M
May 2, 2017 155.76 156.50 154.61 156.45 5.385M
May 1, 2017 151.91 157.70 151.61 155.35 9.032M
April 28, 2017 152.71 152.97 150.94 152.20 6.366M
April 27, 2017 150.60 153.49 149.30 153.08 7.707M
April 26, 2017 151.53 152.15 148.90 150.17 9.270M
April 25, 2017 147.46 153.52 146.22 152.16 20.66M
April 24, 2017 143.61 144.50 143.40 143.83 4.794M
April 21, 2017 141.39 143.03 140.90 142.87 6.825M
April 20, 2017 140.30 141.80 139.27 141.18 7.248M
April 19, 2017 143.37 144.00 138.66 139.76 12.40M
April 18, 2017 147.34 147.40 140.00 143.36 19.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Walt Disney 107.20
Time Warner 97.91
CBS 61.59

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 160.81 May 12 2017
Average 69.88

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.