Netflix Inc (NFLX)

Add to Watchlists
Create an Alert
316.78 -5.66  -1.76% NASDAQ Aug 17, 20:00 Delayed 2m USD

Netflix Inc Price:

316.78 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Inc Price Chart

Export Data
Save Image
Print Image

Netflix Inc Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 319.01 324.36 312.96 316.78 10.36M
Aug. 16, 2018 329.90 331.17 321.21 322.44 6.612M
Aug. 15, 2018 334.03 335.50 321.00 326.40 11.72M
Aug. 14, 2018 342.09 342.41 336.25 337.49 5.748M
Aug. 13, 2018 339.89 347.19 339.07 341.31 6.857M
Aug. 10, 2018 346.91 349.10 344.42 345.87 4.305M
Aug. 9, 2018 347.96 352.44 345.82 349.36 4.626M
Aug. 8, 2018 352.21 352.29 346.61 347.61 5.361M
Aug. 7, 2018 353.23 357.31 349.01 351.83 7.800M
Aug. 6, 2018 342.87 351.98 341.74 350.92 8.150M
Aug. 3, 2018 347.75 347.86 338.48 343.09 8.830M
Aug. 2, 2018 337.23 345.00 334.71 344.50 7.092M
Aug. 1, 2018 335.87 344.41 334.02 338.38 7.732M
July 31, 2018 331.51 342.50 328.00 337.45 13.99M
July 30, 2018 351.93 352.03 334.02 334.96 18.03M
July 27, 2018 366.85 367.00 351.65 355.21 8.924M
July 26, 2018 358.19 365.54 356.62 363.09 6.922M
July 25, 2018 357.57 363.28 355.65 362.87 8.308M
July 24, 2018 366.94 367.40 354.56 357.32 12.81M
July 23, 2018 359.15 363.90 353.60 362.66 11.43M
July 20, 2018 364.92 370.50 360.14 361.05 14.91M
July 19, 2018 371.06 375.75 363.00 364.23 16.76M
July 18, 2018 381.24 383.13 372.36 375.13 21.67M
July 17, 2018 346.95 385.00 344.00 379.48 58.22M
July 16, 2018 398.98 403.36 391.75 400.48 19.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Benchmarks
Walt Disney Co 112.48
Twenty-First Century Fox Inc 45.38
CBS Corp 53.22

NFLX Price Range, Past 5 Years

Minimum 37.11 Aug 19 2013
Maximum 418.97 Jul 09 2018
Average 127.08

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.