Netflix Inc (NFLX)

482.43 +6.96  +1.46% NASDAQ Aug 13, 16:59 USD

Netflix Price:

482.43 for Aug. 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 12, 2020 471.34 482.49 470.18 475.47 5.417M
Aug. 11, 2020 479.75 480.92 466.55 466.93 7.329M
Aug. 10, 2020 493.35 497.46 478.63 483.38 4.691M
Aug. 7, 2020 505.45 508.29 486.68 494.73 5.910M
Aug. 6, 2020 504.11 510.82 498.70 509.08 3.726M
Aug. 5, 2020 508.68 510.10 501.20 502.11 4.314M
Aug. 4, 2020 498.65 510.44 498.65 509.64 5.608M
Aug. 3, 2020 490.86 503.09 490.23 498.62 5.876M
July 31, 2020 488.29 494.80 484.50 488.88 5.924M
July 30, 2020 480.71 488.35 477.51 485.80 6.609M
July 29, 2020 492.25 494.92 484.13 484.48 6.612M
July 28, 2020 496.02 497.79 487.76 488.51 5.987M
July 27, 2020 484.51 496.92 482.31 495.65 7.863M
July 24, 2020 468.77 487.17 467.54 480.45 7.746M
July 23, 2020 491.13 491.90 472.02 477.58 7.722M
July 22, 2020 492.19 497.20 487.20 489.82 6.954M
July 21, 2020 506.00 506.22 488.61 490.10 9.127M
July 20, 2020 489.14 504.50 484.20 502.41 11.94M
July 17, 2020 494.87 503.59 484.14 492.99 24.99M
July 16, 2020 526.48 535.54 504.36 527.39 24.50M
July 15, 2020 516.30 529.00 510.18 523.26 10.07M
July 14, 2020 517.08 525.50 490.49 524.88 15.08M
July 13, 2020 567.98 575.37 520.96 525.50 18.40M
July 10, 2020 519.73 555.88 511.28 548.73 21.61M
July 9, 2020 508.40 510.00 495.78 507.76 5.841M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
ViacomCBS Inc 26.74
The Walt Disney Co 130.97
Activision Blizzard Inc 81.77

Price Range, Past 5 Years

Minimum 82.79 Feb 05 2016
Maximum 548.73 Jul 10 2020
Average 242.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.