Netflix (NFLX)

Add to Watchlists
Create an Alert
141.91 -0.74  -0.52% NASDAQ Mar 23, 14:23 Delayed 2m USD

Netflix Price:

141.91 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 142.54 143.80 140.76 142.65 6.474M
March 21, 2017 146.75 147.70 142.10 142.42 7.656M
March 20, 2017 145.45 146.25 144.58 145.83 3.385M
March 17, 2017 144.05 145.76 143.40 145.11 6.216M
March 16, 2017 145.50 146.50 144.22 144.39 5.277M
March 15, 2017 144.20 145.52 143.23 145.25 5.979M
March 14, 2017 142.95 143.31 141.70 143.19 4.657M
March 13, 2017 140.85 143.71 140.32 143.52 4.913M
March 10, 2017 141.39 141.80 140.28 140.89 3.316M
March 9, 2017 140.04 141.24 139.74 140.53 2.647M
March 8, 2017 141.47 142.06 139.77 140.32 4.089M
March 7, 2017 141.99 142.40 140.38 141.43 4.239M
March 6, 2017 141.00 142.84 140.54 141.94 7.111M
March 3, 2017 139.69 140.91 138.26 139.14 5.401M
March 2, 2017 142.15 142.70 139.09 139.53 6.115M
March 1, 2017 142.84 143.26 142.10 142.65 4.167M
Feb. 28, 2017 143.30 143.57 141.85 142.13 3.859M
Feb. 27, 2017 143.12 143.92 142.38 143.41 3.907M
Feb. 24, 2017 141.88 143.56 141.55 143.25 3.300M
Feb. 23, 2017 144.45 144.49 141.52 142.78 4.665M
Feb. 22, 2017 142.92 144.00 142.17 143.86 3.479M
Feb. 21, 2017 142.99 143.38 141.81 142.60 3.563M
Feb. 17, 2017 141.75 142.90 141.27 142.22 4.585M
Feb. 16, 2017 142.42 142.44 141.07 142.01 2.844M
Feb. 15, 2017 140.72 142.43 140.51 142.27 5.290M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Walt Disney 112.49
Time Warner 97.34
Twenty-First Century Fox 31.32

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 145.83 Mar 20 2017
Average 65.31

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.