Netflix Inc (NFLX)

Add to Watchlists
Create an Alert
291.33 -7.27  -2.43% NASDAQ Sep 18, 16:59 Delayed 2m USD

Netflix Price:

291.33 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2019 294.50 299.15 291.79 298.60 4.754M
Sept. 16, 2019 294.23 297.43 289.78 294.29 5.167M
Sept. 13, 2019 290.61 296.62 290.04 294.15 6.505M
Sept. 12, 2019 288.10 292.73 286.60 288.86 4.811M
Sept. 11, 2019 285.70 292.65 284.61 288.27 7.303M
Sept. 10, 2019 291.16 297.17 282.66 287.99 11.92M
Sept. 9, 2019 294.81 301.55 290.60 294.34 8.233M
Sept. 6, 2019 293.35 293.35 287.03 290.17 5.167M
Sept. 5, 2019 285.32 293.97 282.78 293.25 8.972M
Sept. 4, 2019 291.25 292.38 286.51 291.52 4.654M
Sept. 3, 2019 290.82 293.90 288.06 289.29 3.684M
Aug. 30, 2019 298.78 298.94 290.85 293.75 4.448M
Aug. 29, 2019 295.00 299.93 294.99 296.78 4.393M
Aug. 28, 2019 289.47 292.82 287.75 291.77 3.958M
Aug. 27, 2019 294.54 296.77 287.20 291.03 6.315M
Aug. 26, 2019 295.24 296.95 292.50 294.98 4.697M
Aug. 23, 2019 295.00 299.01 290.32 291.44 6.331M
Aug. 22, 2019 298.65 300.33 293.15 296.93 4.977M
Aug. 21, 2019 301.61 302.88 296.20 297.81 5.690M
Aug. 20, 2019 304.57 305.00 297.68 298.99 7.352M
Aug. 19, 2019 306.25 311.75 304.75 309.38 4.952M
Aug. 16, 2019 298.86 303.55 296.27 302.80 7.091M
Aug. 15, 2019 299.50 300.63 288.00 295.76 9.683M
Aug. 14, 2019 308.01 308.41 298.00 299.11 7.356M
Aug. 13, 2019 309.77 316.43 308.16 312.28 5.339M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
CBS Corp 43.37
The Walt Disney Co 136.63
Viacom Inc 25.77

Price Range, Past 5 Years

Minimum 45.21 Dec 16 2014
Maximum 418.97 Jul 09 2018
Average 187.93

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NFLX", "price")
  • Data Series Example: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.