Netflix (NFLX)

Add to Watchlists
Create an Alert
142.50 +0.28  +0.20% NASDAQ Feb 21, 16:59 Delayed 2m USD

Netflix Price:

142.50 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 141.75 142.90 141.27 142.22 4.585M
Feb. 16, 2017 142.42 142.44 141.07 142.01 2.844M
Feb. 15, 2017 140.72 142.43 140.51 142.27 5.290M
Feb. 14, 2017 143.20 144.11 140.05 140.82 8.364M
Feb. 13, 2017 145.19 145.95 143.05 143.20 4.787M
Feb. 10, 2017 144.68 145.30 143.97 144.82 5.530M
Feb. 9, 2017 144.98 145.09 143.58 144.14 4.550M
Feb. 8, 2017 143.57 145.07 142.56 144.74 6.881M
Feb. 7, 2017 141.49 144.28 141.05 144.00 8.534M
Feb. 6, 2017 140.00 141.00 139.16 140.97 3.530M
Feb. 3, 2017 139.51 140.64 139.10 140.25 3.509M
Feb. 2, 2017 140.61 141.04 139.05 139.20 3.458M
Feb. 1, 2017 141.20 142.41 139.30 140.78 6.019M
Jan. 31, 2017 140.55 141.83 139.70 140.71 4.394M
Jan. 30, 2017 141.77 141.97 138.80 141.22 8.116M
Jan. 27, 2017 139.46 142.49 139.00 142.45 8.307M
Jan. 26, 2017 140.45 141.21 138.51 138.96 6.035M
Jan. 25, 2017 140.80 141.39 139.05 139.52 7.603M
Jan. 24, 2017 138.11 140.93 137.03 140.11 7.745M
Jan. 23, 2017 138.65 139.49 137.31 137.39 7.429M
Jan. 20, 2017 139.36 140.79 137.66 138.60 9.472M
Jan. 19, 2017 142.01 143.46 138.25 138.41 23.18M
Jan. 18, 2017 133.21 133.65 131.06 133.26 15.66M
Jan. 17, 2017 135.04 135.40 132.09 132.89 12.19M
Jan. 13, 2017 131.15 133.93 130.58 133.70 10.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Walt Disney 110.00
Time Warner 96.38
Twenty-First Century Fox 30.54

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 144.82 Feb 10 2017
Average 63.06

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.