Netflix (NFLX)

Add to Watchlists
Create an Alert
327.77 -4.93  -1.48% NASDAQ Apr 20, 20:00 Delayed 2m USD

Netflix Price:

327.77 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 332.22 336.51 326.00 327.77 9.089M
April 19, 2018 332.88 335.31 326.77 332.70 8.405M
April 18, 2018 336.30 338.82 331.10 334.52 11.12M
April 17, 2018 329.66 338.62 323.77 336.06 33.58M
April 16, 2018 315.99 316.10 304.00 307.78 17.72M
April 13, 2018 317.29 317.49 308.23 311.65 11.96M
April 12, 2018 309.72 311.13 306.75 309.25 10.19M
April 11, 2018 302.88 311.64 301.82 303.67 14.81M
April 10, 2018 297.68 298.95 291.69 298.07 10.66M
April 9, 2018 291.77 299.55 289.12 289.93 9.805M
April 6, 2018 289.10 298.85 285.65 288.85 11.33M
April 5, 2018 293.15 299.16 289.11 293.97 10.53M
April 4, 2018 273.63 290.31 271.22 288.94 12.71M
April 3, 2018 285.45 291.25 278.01 283.67 12.63M
April 2, 2018 291.94 292.87 275.05 280.29 13.31M
March 29, 2018 287.00 295.35 275.90 295.35 19.06M
March 28, 2018 298.39 298.80 281.61 285.77 18.91M
March 27, 2018 322.49 322.90 297.00 300.69 11.92M
March 26, 2018 309.36 321.03 302.00 320.35 11.91M
March 23, 2018 307.41 310.73 300.36 300.94 9.242M
March 22, 2018 313.07 314.12 305.66 306.70 7.936M
March 21, 2018 316.35 319.40 314.51 316.48 5.044M
March 20, 2018 313.26 319.50 312.80 317.50 5.941M
March 19, 2018 315.80 317.00 307.34 313.48 9.823M
March 16, 2018 321.42 324.11 318.37 318.45 7.174M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Benchmarks
Walt Disney 100.24
Time Warner 96.24
Twenty-First Century Fox 36.68

NFLX Price Range, Past 5 Years

Minimum 29.46 May 07 2013
Maximum 336.06 Apr 17 2018
Average 105.79

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.