Netflix (NFLX)

Add to Watchlists
Create an Alert
194.16 -0.97  -0.50% NASDAQ Oct 20, 20:00 Delayed 2m USD

Netflix Price:

194.16 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 195.90 196.38 193.77 194.16 5.911M
Oct. 19, 2017 193.01 195.25 191.16 195.13 7.025M
Oct. 18, 2017 199.99 200.01 194.25 195.54 11.16M
Oct. 17, 2017 200.11 204.38 197.77 199.48 23.83M
Oct. 16, 2017 201.95 202.83 197.86 202.68 19.48M
Oct. 13, 2017 199.70 200.82 197.19 199.49 12.08M
Oct. 12, 2017 196.75 198.62 194.71 195.86 7.753M
Oct. 11, 2017 195.57 196.22 193.81 194.95 6.450M
Oct. 10, 2017 197.85 198.30 192.10 195.08 6.234M
Oct. 9, 2017 199.10 199.40 196.56 196.87 6.972M
Oct. 6, 2017 194.30 198.92 192.05 198.02 15.35M
Oct. 5, 2017 185.65 194.49 184.49 194.39 19.41M
Oct. 4, 2017 181.41 186.70 181.25 184.45 9.236M
Oct. 3, 2017 177.65 179.70 177.55 179.19 3.957M
Oct. 2, 2017 182.11 182.80 176.58 177.01 7.342M
Sept. 29, 2017 180.73 182.90 180.65 181.35 4.228M
Sept. 28, 2017 181.25 181.95 179.36 180.70 4.077M
Sept. 27, 2017 181.01 183.34 180.70 181.97 5.711M
Sept. 26, 2017 180.70 180.95 176.55 179.38 5.602M
Sept. 25, 2017 186.46 186.55 177.70 178.55 9.367M
Sept. 22, 2017 188.40 189.85 186.39 187.35 5.464M
Sept. 21, 2017 185.82 189.95 184.51 188.78 7.148M
Sept. 20, 2017 186.10 186.50 183.20 185.51 4.625M
Sept. 19, 2017 184.98 186.23 184.17 185.68 4.982M
Sept. 18, 2017 183.61 185.45 182.73 184.62 5.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Walt Disney 99.40
Time Warner 101.83
Twenty-First Century Fox 27.50

NFLX Price Range, Past 5 Years

Minimum 8.588 Oct 24 2012
Maximum 202.68 Oct 16 2017
Average 83.53

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.