Netflix Inc (NFLX)

371.51 +0.39  +0.11% NASDAQ Apr 9, 16:59 Delayed 2m USD

Netflix Price:

371.51 for April 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 374.01 378.39 368.31 371.12 6.746M
April 7, 2020 380.00 381.33 369.34 372.28 7.046M
April 6, 2020 365.22 380.29 361.71 379.96 8.184M
April 3, 2020 367.47 370.90 357.51 361.76 4.861M
April 2, 2020 364.08 370.99 360.06 370.08 4.592M
April 1, 2020 376.05 380.23 361.02 364.08 6.672M
March 31, 2020 367.93 383.01 366.44 375.50 9.366M
March 30, 2020 363.00 377.80 361.17 370.96 8.622M
March 27, 2020 359.09 368.56 353.00 357.12 7.949M
March 26, 2020 344.00 363.84 341.73 362.99 7.235M
March 25, 2020 361.02 362.00 339.17 342.39 8.767M
March 24, 2020 369.99 372.93 353.03 357.32 11.64M
March 23, 2020 347.89 366.11 340.88 360.27 13.45M
March 20, 2020 342.31 350.49 332.00 332.83 10.85M
March 19, 2020 324.33 348.51 316.82 332.03 10.62M
March 18, 2020 302.40 331.58 300.00 315.47 12.59M
March 17, 2020 306.19 322.90 290.25 319.75 10.01M
March 16, 2020 306.63 334.35 294.75 298.84 10.56M
March 13, 2020 330.51 336.42 307.39 336.30 9.458M
March 12, 2020 326.50 335.72 307.32 315.25 12.07M
March 11, 2020 358.92 362.98 344.79 349.92 6.059M
March 10, 2020 356.42 364.54 347.85 364.13 7.604M
March 9, 2020 343.86 357.47 341.72 346.49 7.405M
March 6, 2020 367.70 371.31 356.85 368.97 8.147M
March 5, 2020 381.00 391.40 368.64 372.78 8.747M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
ViacomCBS Inc 16.62
The Walt Disney Co 104.79
Activision Blizzard Inc 60.25

Price Range, Past 5 Years

Minimum 64.94 Apr 10 2015
Maximum 418.97 Jul 09 2018
Average 217.45
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.