Netflix (NFLX)

Add to Watchlists
Create an Alert
166.76 +0.22  +0.13% NASDAQ Aug 21, 20:00 Delayed 2m USD

Netflix Price:

166.76 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 166.91 168.99 164.23 166.76 6.481M
Aug. 18, 2017 165.95 169.97 165.80 166.54 7.386M
Aug. 17, 2017 169.23 170.58 165.72 166.09 5.229M
Aug. 16, 2017 167.50 170.50 166.25 169.98 7.014M
Aug. 15, 2017 171.53 171.88 168.25 168.50 5.656M
Aug. 14, 2017 169.80 172.45 168.80 171.00 7.468M
Aug. 11, 2017 169.86 172.58 169.00 171.40 5.022M
Aug. 10, 2017 174.03 174.45 167.60 169.14 9.693M
Aug. 9, 2017 171.43 175.96 170.01 175.78 9.671M
Aug. 8, 2017 181.37 181.91 177.45 178.36 6.104M
Aug. 7, 2017 181.00 182.27 179.10 181.33 4.610M
Aug. 4, 2017 179.60 181.00 178.50 180.27 4.491M
Aug. 3, 2017 180.53 181.22 178.02 179.23 4.628M
Aug. 2, 2017 182.22 182.57 177.81 180.74 5.771M
Aug. 1, 2017 182.49 184.62 181.43 182.03 5.113M
July 31, 2017 184.26 184.97 180.65 181.66 4.884M
July 28, 2017 182.00 185.03 181.18 184.04 6.202M
July 27, 2017 189.89 190.00 179.38 182.68 11.22M
July 26, 2017 187.70 189.70 187.51 189.08 4.479M
July 25, 2017 187.79 188.66 185.81 186.97 5.374M
July 24, 2017 188.68 190.25 187.01 187.91 8.797M
July 21, 2017 182.72 191.50 182.71 188.54 9.277M
July 20, 2017 183.84 185.92 182.70 183.60 7.907M
July 19, 2017 182.97 187.17 181.75 183.86 17.34M
July 18, 2017 176.12 185.00 174.24 183.60 41.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Walt Disney 101.17
Time Warner 102.11
Twenty-First Century Fox 27.37

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 189.08 Jul 26 2017
Average 77.61

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.