Netflix (NFLX)

Add to Watchlists
Create an Alert
133.70 +4.52  +3.50% NASDAQ Jan 13, 20:00 Delayed 2m USD

Netflix Price:

133.70 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 131.15 133.93 130.58 133.70 10.49M
Jan. 12, 2017 130.63 130.85 128.50 129.18 5.384M
Jan. 11, 2017 130.91 131.50 129.25 130.50 5.611M
Jan. 10, 2017 131.27 132.22 129.29 129.89 5.982M
Jan. 9, 2017 131.48 131.99 129.89 130.95 5.767M
Jan. 6, 2017 132.08 133.88 129.81 131.07 10.65M
Jan. 5, 2017 129.22 132.75 128.90 131.81 9.652M
Jan. 4, 2017 127.49 130.17 126.55 129.41 7.833M
Jan. 3, 2017 124.96 128.19 124.31 127.49 9.427M
Dec. 30, 2016 126.24 126.57 123.60 123.80 4.453M
Dec. 29, 2016 125.95 126.14 124.20 125.33 3.444M
Dec. 28, 2016 129.07 129.07 125.76 125.89 4.369M
Dec. 27, 2016 126.24 129.05 125.70 128.35 5.281M
Dec. 23, 2016 125.61 126.28 125.08 125.59 2.010M
Dec. 22, 2016 126.84 127.50 125.18 125.58 4.161M
Dec. 21, 2016 125.53 127.74 125.00 126.50 6.499M
Dec. 20, 2016 125.46 126.30 124.64 125.12 3.933M
Dec. 19, 2016 124.30 126.44 122.87 125.45 4.864M
Dec. 16, 2016 126.39 126.68 124.01 124.22 7.864M
Dec. 15, 2016 123.44 127.43 122.95 125.00 7.373M
Dec. 14, 2016 123.43 124.40 122.50 123.44 6.106M
Dec. 13, 2016 123.51 125.09 122.78 123.78 5.528M
Dec. 12, 2016 122.84 124.03 122.30 122.83 3.912M
Dec. 9, 2016 123.78 124.30 121.73 122.88 4.697M
Dec. 8, 2016 125.40 126.35 122.16 123.24 8.985M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Walt Disney 108.06
Time Warner 94.14
Twenty-First Century Fox 30.03

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 133.70 Jan 13 2017
Average 60.63

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.