Netflix (NFLX)

Add to Watchlists
Create an Alert
87.40 +1.05  +1.22% NASDAQ Feb 12, 20:00 Delayed 2m USD

Netflix Price:

87.40 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 86.64 89.72 85.26 87.40 19.02M
Feb. 11, 2016 87.25 88.39 82.91 86.35 21.77M
Feb. 10, 2016 89.00 92.21 87.42 88.45 23.08M
Feb. 9, 2016 81.75 88.40 81.55 86.13 25.87M
Feb. 8, 2016 80.57 84.70 79.95 83.32 24.92M
Feb. 5, 2016 88.23 88.95 81.86 82.79 25.86M
Feb. 4, 2016 89.50 91.25 86.54 89.71 19.11M
Feb. 3, 2016 92.41 92.69 86.14 90.74 27.47M
Feb. 2, 2016 95.54 96.65 90.73 91.49 21.91M
Feb. 1, 2016 91.79 97.18 91.30 94.09 19.68M
Jan. 29, 2016 92.00 94.39 90.63 91.84 20.46M
Jan. 28, 2016 93.84 95.25 90.11 94.41 24.56M
Jan. 27, 2016 96.61 97.85 90.59 91.15 25.56M
Jan. 26, 2016 99.74 100.55 94.85 97.83 22.08M
Jan. 25, 2016 99.78 102.68 99.00 99.12 20.32M
Jan. 22, 2016 104.72 104.99 99.22 100.72 26.82M
Jan. 21, 2016 108.32 108.51 102.10 102.35 31.03M
Jan. 20, 2016 108.91 109.99 97.05 107.74 53.01M
Jan. 19, 2016 106.57 110.14 105.55 107.89 35.72M
Jan. 15, 2016 102.43 105.50 101.72 104.04 19.78M
Jan. 14, 2016 105.65 109.25 101.21 107.06 23.66M
Jan. 13, 2016 114.43 114.48 104.53 106.56 24.92M
Jan. 12, 2016 116.11 117.78 115.08 116.58 15.13M
Jan. 11, 2016 112.13 116.79 111.20 114.97 21.92M
Jan. 8, 2016 116.33 117.72 111.10 111.39 18.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
DISH Network 43.31
Comcast 56.78
Time Warner Cable 184.99

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 130.93 Dec 04 2015
Average 46.49

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.