Netflix Inc (NFLX)

Add to Watchlists
Create an Alert
362.51 +5.64  +1.58% NASDAQ Feb 19, 14:12 Delayed 2m USD

Netflix Inc Price:

362.51 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Inc Price Chart

Export Data
Save Image
Print Image

Netflix Inc Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 358.47 364.40 355.50 356.87 9.230M
Feb. 14, 2019 351.75 360.45 348.33 359.07 9.295M
Feb. 13, 2019 357.30 359.60 350.28 351.77 10.56M
Feb. 12, 2019 348.09 360.00 346.52 359.97 10.43M
Feb. 11, 2019 350.00 352.87 344.81 345.73 5.455M
Feb. 8, 2019 338.00 348.00 338.00 347.57 7.561M
Feb. 7, 2019 347.90 348.75 339.02 344.71 7.865M
Feb. 6, 2019 357.00 357.04 347.19 352.19 6.718M
Feb. 5, 2019 353.20 360.00 352.90 355.81 9.047M
Feb. 4, 2019 342.60 352.00 341.30 351.34 9.051M
Feb. 1, 2019 337.18 346.84 336.50 339.85 9.828M
Jan. 31, 2019 339.68 345.99 338.09 339.50 8.536M
Jan. 30, 2019 332.75 341.78 330.80 340.66 9.235M
Jan. 29, 2019 335.87 338.22 328.15 328.90 7.655M
Jan. 28, 2019 334.70 336.30 328.88 335.66 8.652M
Jan. 25, 2019 328.72 340.00 328.51 338.05 11.17M
Jan. 24, 2019 320.60 331.80 319.00 326.67 11.13M
Jan. 23, 2019 328.25 331.75 318.60 321.99 13.48M
Jan. 22, 2019 334.89 336.88 321.03 325.16 17.94M
Jan. 18, 2019 351.97 353.00 336.73 339.10 26.62M
Jan. 17, 2019 349.50 355.79 346.41 353.19 18.87M
Jan. 16, 2019 354.00 358.85 348.11 351.39 15.39M
Jan. 15, 2019 349.60 357.22 347.00 354.64 21.18M
Jan. 14, 2019 334.24 335.48 329.13 332.94 10.50M
Jan. 11, 2019 330.96 341.09 328.52 337.59 19.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Benchmarks
CBS Corp 50.55
Walt Disney Co 113.37
Twenty-First Century Fox Inc 50.56

NFLX Price Range, Past 5 Years

Minimum 44.89 Apr 28 2014
Maximum 418.97 Jul 09 2018
Average 154.36

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.