Netflix (NFLX) Price: 62.15

Netflix, Inc. (NFLX)

62.15 -0.54 (-0.86%) USD | NASDAQ | Nov 13, 16:00

61.95 -0.20 (-0.32%) After-Hours: 19:03

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	64.27	64.30	62.55	62.69	31.56M
Nov 11, 2026	62.84	64.56	62.75	64.54	29.56M
Nov 10, 2026	63.46	63.75	62.60	63.26	27.30M
Nov 09, 2026	63.30	64.13	62.95	63.95	35.65M
Nov 06, 2026	63.86	64.35	63.31	63.41	35.53M
Nov 05, 2026	67.28	67.49	64.66	65.56	50.06M
Nov 04, 2026	64.55	66.78	64.02	66.39	49.79M
Nov 03, 2026	62.68	63.47	61.90	63.42	36.66M
Nov 02, 2026	62.20	62.89	61.71	62.34	40.92M
Oct 30, 2026	62.66	63.05	61.64	62.08	52.33M
Oct 29, 2026	62.48	62.59	61.39	62.05	45.30M
Oct 28, 2026	61.95	62.65	61.51	61.99	41.89M
Oct 27, 2026	63.40	63.87	62.48	62.52	48.81M
Oct 26, 2026	65.16	65.50	62.86	63.90	54.42M
Oct 23, 2026	67.01	67.82	65.78	65.85	37.86M
Oct 22, 2026	65.11	67.49	65.02	67.05	58.75M
Oct 21, 2026	64.15	67.12	64.10	65.04	101.39M
Oct 20, 2026	69.84	70.66	68.20	68.69	67.04M
Oct 19, 2026	69.75	70.22	69.02	69.85	33.96M
Oct 16, 2026	69.86	71.90	69.76	70.53	44.15M
Oct 15, 2026	71.55	73.07	71.34	72.61	40.40M
Oct 14, 2026	70.77	71.26	69.37	70.57	40.03M
Oct 13, 2026	71.16	71.52	70.42	70.46	27.79M
Oct 12, 2026	71.33	71.55	70.56	70.61	24.20M
Oct 09, 2026	70.51	72.10	70.19	70.30	29.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks