Netflix (NFLX)

Add to Watchlists
Create an Alert
97.28 -0.30  -0.31% NASDAQ Aug 29, 16:59 Delayed 2m USD

Netflix Price:

97.28 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 97.33 97.95 96.57 97.58 6.610M
Aug. 25, 2016 96.38 98.24 96.04 97.32 10.80M
Aug. 24, 2016 96.13 96.36 94.91 95.18 6.258M
Aug. 23, 2016 95.68 96.59 95.48 95.94 5.237M
Aug. 22, 2016 95.67 96.13 94.95 95.26 5.825M
Aug. 19, 2016 96.05 96.78 95.51 95.87 6.941M
Aug. 18, 2016 95.98 97.22 95.17 96.16 7.252M
Aug. 17, 2016 94.94 96.93 94.85 96.37 8.267M
Aug. 16, 2016 95.19 95.61 94.40 95.12 6.251M
Aug. 15, 2016 96.83 96.91 95.24 95.31 7.299M
Aug. 12, 2016 95.53 96.83 95.08 96.59 6.574M
Aug. 11, 2016 94.60 96.33 94.37 95.89 8.540M
Aug. 10, 2016 94.40 94.75 92.95 93.93 6.487M
Aug. 9, 2016 95.12 95.81 93.48 93.99 9.172M
Aug. 8, 2016 95.91 95.93 94.00 95.11 10.11M
Aug. 5, 2016 93.77 97.74 93.56 97.03 18.33M
Aug. 4, 2016 93.20 93.73 91.82 93.44 6.026M
Aug. 3, 2016 93.28 94.67 92.55 93.10 7.024M
Aug. 2, 2016 94.00 94.08 92.18 93.56 9.815M
Aug. 1, 2016 91.23 94.67 90.50 94.37 10.62M
July 29, 2016 91.19 91.75 90.59 91.25 6.946M
July 28, 2016 91.92 92.21 90.68 91.65 6.206M
July 27, 2016 91.50 92.06 90.10 92.04 8.672M
July 26, 2016 91.03 93.10 90.90 91.41 19.56M
July 25, 2016 85.73 87.87 85.01 87.66 14.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
DISH Network 49.95
Charter Communications 252.33
Comcast 65.65

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 130.93 Dec 04 2015
Average 53.12

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.