Netflix (NFLX)

Add to Watchlists
Create an Alert
361.05 -3.18  -0.87% NASDAQ Jul 20, 20:00 Delayed 2m USD

Netflix Price:

361.05 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image
Print Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 364.92 370.50 360.14 361.05 14.91M
July 19, 2018 371.06 375.75 363.00 364.23 16.76M
July 18, 2018 381.24 383.13 372.36 375.13 21.67M
July 17, 2018 346.95 385.00 344.00 379.48 58.22M
July 16, 2018 398.98 403.36 391.75 400.48 19.79M
July 13, 2018 409.19 410.00 395.08 395.80 15.64M
July 12, 2018 415.16 416.79 407.80 413.50 12.66M
July 11, 2018 411.34 419.77 410.60 418.65 9.502M
July 10, 2018 417.24 419.44 413.08 415.63 9.163M
July 9, 2018 415.95 419.12 411.10 418.97 11.06M
July 6, 2018 397.45 408.65 395.52 408.25 8.524M
July 5, 2018 393.80 399.24 390.86 398.39 8.392M
July 3, 2018 399.49 399.98 389.50 390.52 5.277M
July 2, 2018 385.45 398.38 380.00 398.18 8.092M
June 29, 2018 399.19 401.33 390.55 391.43 9.204M
June 28, 2018 395.00 396.90 387.10 395.42 12.16M
June 27, 2018 407.56 411.59 390.00 390.39 16.46M
June 26, 2018 393.28 404.78 389.05 399.39 15.13M
June 25, 2018 404.69 405.99 378.75 384.48 22.40M
June 22, 2018 419.98 420.50 409.65 411.09 10.26M
June 21, 2018 421.38 423.21 406.37 415.44 17.99M
June 20, 2018 415.15 419.47 409.60 416.76 16.39M
June 19, 2018 389.50 405.29 388.50 404.98 16.58M
June 18, 2018 387.72 393.16 386.50 390.40 6.794M
June 15, 2018 390.71 398.86 387.51 391.98 13.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Benchmarks
Walt Disney 111.48
Twenty-First Century Fox 46.00
Amazon.com 1813.70

NFLX Price Range, Past 5 Years

Minimum 34.47 Jul 24 2013
Maximum 418.97 Jul 09 2018
Average 122.18

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.