Netflix Inc (NFLX)

Add to Watchlists
Create an Alert
366.50 -1.15  -0.31% NASDAQ Sep 19, 16:59 Delayed 2m USD

Netflix Inc Price:

366.50 for Sept. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Inc Price Chart

Export Data
Save Image
Print Image

Netflix Inc Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2018 353.67 368.15 351.56 367.65 10.36M
Sept. 17, 2018 364.22 367.33 349.57 350.35 6.993M
Sept. 14, 2018 368.55 371.09 363.46 364.56 4.709M
Sept. 13, 2018 371.91 374.09 366.84 368.15 8.402M
Sept. 12, 2018 359.08 370.43 356.24 369.95 10.33M
Sept. 11, 2018 344.67 356.15 343.90 355.93 6.163M
Sept. 10, 2018 352.27 352.50 343.08 348.41 5.711M
Sept. 7, 2018 342.20 355.75 341.25 348.68 9.069M
Sept. 6, 2018 347.44 356.00 341.99 346.46 12.99M
Sept. 5, 2018 360.00 363.39 335.83 341.18 13.00M
Sept. 4, 2018 366.47 368.88 361.26 363.60 7.561M
Aug. 31, 2018 370.66 376.00 367.08 367.68 7.896M
Aug. 30, 2018 365.00 376.81 363.54 370.98 10.95M
Aug. 29, 2018 367.20 369.86 362.91 368.04 8.017M
Aug. 28, 2018 367.23 369.99 360.38 368.49 9.146M
Aug. 27, 2018 367.15 374.49 360.00 364.58 17.29M
Aug. 24, 2018 346.00 359.15 344.54 358.82 14.61M
Aug. 23, 2018 348.11 350.08 337.65 339.17 11.29M
Aug. 22, 2018 338.49 346.21 337.41 344.44 8.877M
Aug. 21, 2018 331.00 341.50 329.70 338.02 14.46M
Aug. 20, 2018 314.64 331.60 310.93 327.73 13.55M
Aug. 17, 2018 319.01 324.36 312.96 316.78 10.36M
Aug. 16, 2018 329.90 331.17 321.21 322.44 6.612M
Aug. 15, 2018 334.03 335.50 321.00 326.40 11.72M
Aug. 14, 2018 342.09 342.41 336.25 337.49 5.748M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Benchmarks
Walt Disney Co 109.66
Twenty-First Century Fox Inc 44.60
CBS Corp 55.98

NFLX Price Range, Past 5 Years

Minimum 41.20 Oct 09 2013
Maximum 418.97 Jul 09 2018
Average 132.65

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.