Netflix (NFLX)

Add to Watchlists
Create an Alert
100.21 +2.32  +2.37% NASDAQ May 25, 16:59 Delayed 2m USD

Netflix Price:

100.21 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 95.98 99.14 95.75 97.89 21.23M
May 23, 2016 92.98 95.29 92.85 94.89 13.97M
May 20, 2016 90.08 93.28 89.98 92.49 15.00M
May 19, 2016 90.16 91.27 88.30 89.55 11.44M
May 18, 2016 88.25 91.72 88.25 90.50 13.88M
May 17, 2016 89.00 90.87 88.17 88.63 11.56M
May 16, 2016 87.56 90.00 86.15 89.12 11.24M
May 13, 2016 87.39 88.59 86.26 87.88 11.55M
May 12, 2016 90.32 90.41 85.74 87.74 20.37M
May 11, 2016 92.40 92.59 89.90 90.02 11.67M
May 10, 2016 91.14 93.25 91.09 92.89 11.17M
May 9, 2016 90.73 91.83 89.90 90.54 9.535M
May 6, 2016 88.83 90.88 88.11 90.84 10.43M
May 5, 2016 90.91 92.08 89.25 89.37 10.34M
May 4, 2016 91.00 92.16 90.35 90.79 7.357M
May 3, 2016 92.08 93.25 91.30 91.54 10.57M
May 2, 2016 90.41 93.22 89.89 93.11 12.53M
April 29, 2016 90.50 90.56 88.21 90.03 13.94M
April 28, 2016 91.50 92.67 90.09 90.28 11.44M
April 27, 2016 92.18 92.50 90.21 91.04 12.16M
April 26, 2016 93.50 93.55 91.25 92.43 15.23M
April 25, 2016 95.70 95.75 92.80 93.56 14.99M
April 22, 2016 94.85 96.69 94.21 95.90 15.81M
April 21, 2016 97.31 97.38 94.78 94.98 19.92M
April 20, 2016 94.34 96.98 93.14 96.77 26.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Comcast 62.44
DISH Network 46.71
Time Warner Cable 209.56

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 130.93 Dec 04 2015
Average 50.09

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.