Netflix Inc (NFLX)
377.36
+1.00
(+0.27%)
USD |
NASDAQ |
Sep 29, 16:00
377.55
+0.19
(+0.05%)
After-Hours: 20:00
Netflix Price: 377.36 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 380.00 | 382.58 | 375.35 | 377.36 | 3.400M |
| Sep 28, 2023 | 375.60 | 378.96 | 371.10 | 376.36 | 4.354M |
| Sep 27, 2023 | 382.40 | 384.22 | 376.25 | 377.59 | 3.844M |
| Sep 26, 2023 | 382.88 | 384.56 | 377.36 | 379.25 | 4.089M |
| Sep 25, 2023 | 382.90 | 386.62 | 380.81 | 384.80 | 3.757M |
| Sep 22, 2023 | 385.00 | 386.88 | 378.36 | 379.81 | 3.700M |
| Sep 21, 2023 | 386.50 | 395.90 | 383.42 | 384.15 | 5.556M |
| Sep 20, 2023 | 397.05 | 397.98 | 386.12 | 386.30 | 3.867M |
| Sep 19, 2023 | 392.84 | 398.23 | 390.24 | 396.20 | 4.080M |
| Sep 18, 2023 | 395.50 | 399.46 | 392.60 | 394.40 | 4.705M |
| Sep 15, 2023 | 401.00 | 404.70 | 395.03 | 396.94 | 9.117M |
| Sep 14, 2023 | 410.40 | 411.39 | 400.00 | 400.49 | 10.71M |
| Sep 13, 2023 | 435.50 | 438.40 | 410.69 | 412.24 | 11.84M |
| Sep 12, 2023 | 442.85 | 445.44 | 434.12 | 434.69 | 3.124M |
| Sep 11, 2023 | 443.07 | 449.89 | 442.75 | 445.36 | 2.914M |
| Sep 08, 2023 | 443.56 | 446.81 | 438.85 | 442.80 | 2.704M |
| Sep 07, 2023 | 441.15 | 444.60 | 436.70 | 443.14 | 2.923M |
| Sep 06, 2023 | 448.61 | 451.39 | 440.49 | 445.76 | 3.862M |
| Sep 05, 2023 | 438.39 | 453.45 | 438.00 | 448.68 | 6.156M |
| Sep 01, 2023 | 437.72 | 445.50 | 435.93 | 439.88 | 4.793M |
| Aug 31, 2023 | 431.23 | 437.15 | 431.23 | 433.68 | 3.803M |
| Aug 30, 2023 | 430.85 | 438.16 | 428.35 | 434.67 | 3.625M |
| Aug 29, 2023 | 416.00 | 432.17 | 414.50 | 429.99 | 4.487M |
| Aug 28, 2023 | 418.04 | 419.83 | 413.27 | 418.06 | 2.929M |
| Aug 25, 2023 | 412.08 | 419.25 | 407.56 | 416.03 | 5.391M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
166.37
Minimum
May 11 2022
691.69
Maximum
Nov 17 2021
395.03
Average
368.99
Median
Price Benchmarks
| Paramount Global | 12.90 |
| The Walt Disney Co | 81.05 |
| Meta Platforms Inc | 300.16 |
| Alphabet Inc | 130.81 |
| Roku Inc | 70.59 |
Price Related Metrics
| PE Ratio | 40.19 |
| PS Ratio | 5.303 |
| Price to Book Value | 7.324 |
| Price to Free Cash Flow | 39.99 |
| Earnings Yield | 2.49% |
| Market Cap | 167.23B |
| Operating PE Ratio | 30.29 |
| Normalized PE Ratio | 40.19 |