XTM Inc (PAID.CX)
0.17
-0.01
(-5.56%)
CAD |
CNSX |
Apr 19, 16:00
XTM Price: 0.17 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 10500.00 |
| Apr 18, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 184750.0 |
| Apr 17, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 53500.00 |
| Apr 16, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 70500.00 |
| Apr 15, 2024 | 0.15 | 0.165 | 0.15 | 0.165 | 147554.0 |
| Apr 12, 2024 | 0.155 | 0.16 | 0.145 | 0.145 | 335472.0 |
| Apr 11, 2024 | 0.16 | 0.16 | 0.145 | 0.16 | 198132.0 |
| Apr 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 76400.00 |
| Apr 09, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 77000.00 |
| Apr 08, 2024 | 0.17 | 0.17 | 0.16 | 0.165 | 128750.0 |
| Apr 05, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 7000.00 |
| Apr 04, 2024 | 0.17 | 0.185 | 0.165 | 0.175 | 180500.0 |
| Apr 03, 2024 | 0.18 | 0.185 | 0.17 | 0.17 | 44000.00 |
| Apr 02, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 17446.00 |
| Apr 01, 2024 | 0.175 | 0.18 | 0.17 | 0.18 | 141239.0 |
| Mar 28, 2024 | 0.17 | 0.175 | 0.165 | 0.175 | 163889.0 |
| Mar 27, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 67740.00 |
| Mar 26, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 16000.00 |
| Mar 25, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 43000.00 |
| Mar 22, 2024 | 0.165 | 0.175 | 0.165 | 0.175 | 155470.0 |
| Mar 21, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 49479.00 |
| Mar 20, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 8500.00 |
| Mar 19, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 18700.00 |
| Mar 18, 2024 | 0.18 | 0.18 | 0.155 | 0.165 | 56300.00 |
| Mar 15, 2024 | 0.18 | 0.18 | 0.165 | 0.175 | 113500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
Nov 03 2023
0.60
Maximum
Mar 08 2021
0.2282
Average
0.175
Median
Jun 18 2020
Price Benchmarks
| Quisitive Technology Solutions Inc | 0.38 |
| EarthLabs Inc | 0.25 |
| DataMetrex AI Ltd | 0.025 |
| ATW Tech Inc | 0.01 |
| Voxtur Analytics Corp | 0.09 |
Price Related Metrics
| PS Ratio | 4.973 |
| PEG Ratio | -0.1417 |
| Earnings Yield | -35.29% |
| Market Cap | 34.03M |
| PEGY Ratio | -0.1417 |