XTM Inc (PAID.CX)

0.10 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

XTM Price: 0.10 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.105 0.105 0.10 0.10 23800.00
Oct 31, 2024 0.095 0.11 0.095 0.105 221934.0
Oct 30, 2024 0.09 0.09 0.08 0.08 55000.00
Oct 29, 2024 0.095 0.095 0.095 0.095 2000.00
Oct 28, 2024 0.08 0.095 0.08 0.095 92768.00
Oct 25, 2024 0.07 0.075 0.07 0.075 245000.0
Oct 24, 2024 0.065 0.07 0.065 0.07 169750.0
Oct 23, 2024 0.06 0.065 0.06 0.065 25500.00
Oct 22, 2024 0.06 0.06 0.055 0.06 74000.00
Oct 21, 2024 0.06 0.06 0.06 0.06 34500.00
Oct 18, 2024 0.06 0.06 0.06 0.06 24600.00
Oct 17, 2024 0.07 0.07 0.065 0.065 138110.0
Oct 16, 2024 0.08 0.08 0.065 0.07 112242.0
Oct 15, 2024 0.085 0.085 0.07 0.07 130540.0
Oct 11, 2024 0.085 0.085 0.08 0.08 145000.0
Oct 10, 2024 0.09 0.09 0.08 0.08 311751.0
Oct 09, 2024 0.07 0.10 0.07 0.10 277698.0
Oct 08, 2024 0.085 0.085 0.075 0.075 109510.0
Oct 07, 2024 0.055 0.10 0.05 0.085 734822.0
Oct 04, 2024 0.11 0.11 0.11 0.11 0.000
Oct 03, 2024 0.11 0.11 0.11 0.11 0.000
Oct 02, 2024 0.11 0.11 0.11 0.11 0.000
Oct 01, 2024 0.11 0.11 0.11 0.11 0.000
Sep 30, 2024 0.11 0.11 0.11 0.11 0.000
Sep 27, 2024 0.11 0.11 0.11 0.11 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Nov 03 2023
0.60
Maximum
Mar 08 2021
0.2156
Average
0.17
Median
Apr 08 2020

Price Benchmarks

Quisitive Technology Solutions Inc 0.39
EarthLabs Inc 0.19
DataMetrex AI Ltd 0.005
Voxtur Analytics Corp 0.095
ATW Tech Inc 0.01

Price Related Metrics

PS Ratio 2.731
PEG Ratio -0.0052
Earnings Yield -110.0%
Market Cap 21.09M
PEGY Ratio -0.0052