XTM Inc (PAID.CX)

0.10 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 09:43
More

XTM Price: 0.10 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.105 0.105 0.095 0.095 80500.00
Nov 20, 2024 0.11 0.115 0.10 0.10 33500.00
Nov 19, 2024 0.1175 0.1225 0.10 0.105 148048.0
Nov 18, 2024 0.115 0.13 0.11 0.115 174438.0
Nov 15, 2024 0.105 0.115 0.105 0.115 134585.0
Nov 14, 2024 0.095 0.105 0.095 0.10 193405.0
Nov 13, 2024 0.095 0.095 0.095 0.095 4500.00
Nov 12, 2024 0.09 0.09 0.09 0.09 1000.00
Nov 11, 2024 0.085 0.095 0.085 0.095 101248.0
Nov 08, 2024 0.11 0.11 0.08 0.085 157179.0
Nov 07, 2024 0.085 0.12 0.085 0.11 78274.00
Nov 06, 2024 0.095 0.10 0.08 0.08 29180.00
Nov 05, 2024 0.095 0.10 0.085 0.095 43110.00
Nov 04, 2024 0.10 0.105 0.10 0.10 14000.00
Nov 01, 2024 0.105 0.105 0.10 0.10 23800.00
Oct 31, 2024 0.095 0.11 0.095 0.105 221934.0
Oct 30, 2024 0.09 0.09 0.08 0.08 55000.00
Oct 29, 2024 0.095 0.095 0.095 0.095 2000.00
Oct 28, 2024 0.08 0.095 0.08 0.095 92768.00
Oct 25, 2024 0.07 0.075 0.07 0.075 245000.0
Oct 24, 2024 0.065 0.07 0.065 0.07 169750.0
Oct 23, 2024 0.06 0.065 0.06 0.065 25500.00
Oct 22, 2024 0.06 0.06 0.055 0.06 74000.00
Oct 21, 2024 0.06 0.06 0.06 0.06 34500.00
Oct 18, 2024 0.06 0.06 0.06 0.06 24600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Nov 03 2023
0.60
Maximum
Mar 08 2021
0.2141
Average
0.17
Median
Apr 08 2020

Price Benchmarks

Quisitive Technology Solutions Inc 0.36
EarthLabs Inc 0.185
DataMetrex AI Ltd 0.005
Voxtur Analytics Corp 0.08
Nerds On Site Inc 0.045

Price Related Metrics

PS Ratio 2.731
PEG Ratio -0.0052
Earnings Yield -110.0%
Market Cap 21.09M
PEGY Ratio -0.0052