XTM Inc (PAID.CX)
0.155
0.00 (0.00%)
CAD |
CNSX |
Mar 31, 16:00
XTM Price: 0.155 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 0.15 | 0.17 | 0.15 | 0.155 | 220500.0 |
| Mar 30, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Mar 29, 2023 | 0.15 | 0.15 | 0.145 | 0.15 | 118500.0 |
| Mar 28, 2023 | 0.16 | 0.16 | 0.145 | 0.15 | 137500.0 |
| Mar 27, 2023 | 0.145 | 0.155 | 0.145 | 0.155 | 56500.00 |
| Mar 24, 2023 | 0.155 | 0.155 | 0.135 | 0.14 | 245800.0 |
| Mar 23, 2023 | 0.15 | 0.155 | 0.14 | 0.155 | 281000.0 |
| Mar 22, 2023 | 0.15 | 0.155 | 0.145 | 0.15 | 166000.0 |
| Mar 21, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 186300.0 |
| Mar 20, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 33000.00 |
| Mar 17, 2023 | 0.165 | 0.165 | 0.15 | 0.155 | 107500.0 |
| Mar 16, 2023 | 0.165 | 0.165 | 0.165 | 0.165 | 31000.00 |
| Mar 15, 2023 | 0.17 | 0.17 | 0.15 | 0.17 | 223630.0 |
| Mar 14, 2023 | 0.175 | 0.175 | 0.165 | 0.175 | 196950.0 |
| Mar 13, 2023 | 0.18 | 0.18 | 0.175 | 0.175 | 39700.00 |
| Mar 10, 2023 | 0.185 | 0.185 | 0.175 | 0.18 | 65447.00 |
| Mar 09, 2023 | 0.19 | 0.195 | 0.185 | 0.185 | 86500.00 |
| Mar 08, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1295.00 |
| Mar 07, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 5500.00 |
| Mar 06, 2023 | 0.19 | 0.19 | 0.17 | 0.175 | 358002.0 |
| Mar 03, 2023 | 0.195 | 0.20 | 0.185 | 0.185 | 413580.0 |
| Mar 02, 2023 | 0.195 | 0.195 | 0.19 | 0.19 | 27102.00 |
| Mar 01, 2023 | 0.19 | 0.19 | 0.185 | 0.19 | 47120.00 |
| Feb 28, 2023 | 0.175 | 0.19 | 0.175 | 0.18 | 177675.0 |
| Feb 27, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Mar 16 2020
0.60
Maximum
Mar 08 2021
0.2562
Average
0.19
Median
Mar 11 2020
Price Benchmarks
| Quisitive Technology Solutions Inc | 0.55 |
| EarthLabs Inc | 0.21 |
| DataMetrex AI Ltd | 0.085 |
| ATW Tech Inc | 0.025 |
| Voxtur Analytics Corp | 0.235 |
Price Related Metrics
| PS Ratio | 5.878 |
| Price to Book Value | 5.259 |
| Earnings Yield | -25.81% |
| Market Cap | 26.47M |