XTM Inc (PAID.CX)

0.11 0.00 (0.00%) CAD  |  CNSX  |  Jul 25, 16:00
More

XTM Price: 0.11 for July 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 0.11 0.11 0.11 0.11 0.000
Jul 24, 2024 0.11 0.11 0.11 0.11 0.000
Jul 23, 2024 0.11 0.11 0.11 0.11 0.000
Jul 22, 2024 0.11 0.11 0.11 0.11 0.000
Jul 19, 2024 0.11 0.11 0.11 0.11 0.000
Jul 18, 2024 0.11 0.11 0.11 0.11 0.000
Jul 17, 2024 0.11 0.11 0.11 0.11 0.000
Jul 16, 2024 0.11 0.11 0.11 0.11 0.000
Jul 15, 2024 0.11 0.11 0.11 0.11 0.000
Jul 12, 2024 0.11 0.11 0.11 0.11 0.000
Jul 11, 2024 0.11 0.11 0.11 0.11 0.000
Jul 10, 2024 0.11 0.11 0.11 0.11 0.000
Jul 09, 2024 0.11 0.11 0.11 0.11 0.000
Jul 08, 2024 0.11 0.11 0.11 0.11 0.000
Jul 05, 2024 0.11 0.11 0.11 0.11 0.000
Jul 04, 2024 0.11 0.11 0.11 0.11 0.000
Jul 03, 2024 0.115 0.115 0.11 0.11 26500.00
Jul 02, 2024 0.10 0.105 0.10 0.105 58980.00
Jun 28, 2024 0.085 0.12 0.085 0.105 242413.0
Jun 27, 2024 0.085 0.085 0.075 0.08 311560.0
Jun 26, 2024 0.095 0.095 0.08 0.08 211910.0
Jun 25, 2024 0.115 0.115 0.095 0.095 137982.0
Jun 24, 2024 0.12 0.12 0.11 0.115 93500.00
Jun 21, 2024 0.13 0.13 0.105 0.12 292655.0
Jun 20, 2024 0.125 0.125 0.12 0.12 220700.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Nov 03 2023
0.60
Maximum
Mar 08 2021
0.2227
Average
0.17
Median
Apr 08 2020

Price Benchmarks

Quisitive Technology Solutions Inc 0.305
EarthLabs Inc 0.185
DataMetrex AI Ltd 0.01
ATW Tech Inc 0.01
Voxtur Analytics Corp 0.085

Price Related Metrics

Market Cap 22.02M