Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 0.175 0.19 0.175 0.19 252025.0
Feb 27, 2024 0.175 0.19 0.175 0.18 102222.0
Feb 26, 2024 0.155 0.185 0.155 0.17 557010.0
Feb 23, 2024 0.155 0.165 0.135 0.145 169001.0
Feb 22, 2024 0.155 0.16 0.145 0.15 108500.0
Feb 21, 2024 0.16 0.16 0.15 0.15 89460.00
Feb 20, 2024 0.16 0.16 0.15 0.15 28500.00
Feb 16, 2024 0.16 0.16 0.16 0.16 10000.00
Feb 15, 2024 0.16 0.16 0.16 0.16 50900.00
Feb 14, 2024 0.165 0.165 0.155 0.155 61503.00
Feb 13, 2024 0.165 0.165 0.15 0.155 100000.0
Feb 12, 2024 0.175 0.175 0.165 0.17 28000.00
Feb 09, 2024 0.185 0.185 0.165 0.175 313888.0
Feb 08, 2024 0.185 0.185 0.185 0.185 102100.0
Feb 07, 2024 0.18 0.185 0.175 0.185 58347.00
Feb 06, 2024 0.185 0.19 0.18 0.185 132013.0
Feb 05, 2024 0.18 0.19 0.18 0.19 396250.0
Feb 02, 2024 0.185 0.19 0.18 0.18 340408.0
Feb 01, 2024 0.165 0.19 0.16 0.19 962167.0
Jan 31, 2024 0.145 0.16 0.145 0.16 418797.0
Jan 30, 2024 0.13 0.145 0.13 0.145 126500.0
Jan 29, 2024 0.13 0.13 0.13 0.13 108900.0
Jan 26, 2024 0.13 0.13 0.13 0.13 10510.00
Jan 25, 2024 0.125 0.13 0.125 0.13 133300.0
Jan 24, 2024 0.12 0.13 0.12 0.125 133313.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Nov 03 2023
0.60
Maximum
Mar 08 2021
0.2302
Average
0.175
Median
Jun 18 2020

Price Related Metrics

PS Ratio 5.704
PEG Ratio -0.1625
Earnings Yield -30.77%
Market Cap 39.04M
PEGY Ratio -0.1625