DataMetrex AI Ltd (DM.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Nov 04, 13:40
More

DataMetrex AI Price: 0.005 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.005 0.005 0.005 0.005 668010.0
Oct 31, 2024 0.005 0.005 0.005 0.005 67751.00
Oct 30, 2024 0.01 0.01 0.005 0.005 93570.00
Oct 29, 2024 0.01 0.01 0.005 0.01 425550.0
Oct 28, 2024 0.005 0.01 0.005 0.01 930748.0
Oct 25, 2024 0.005 0.01 0.005 0.005 102046.0
Oct 24, 2024 0.01 0.01 0.005 0.01 37500.00
Oct 23, 2024 0.01 0.01 0.01 0.01 45500.00
Oct 22, 2024 0.01 0.01 0.005 0.01 931000.0
Oct 21, 2024 0.005 0.01 0.005 0.01 152828.0
Oct 18, 2024 0.005 0.01 0.005 0.01 121467.0
Oct 17, 2024 0.01 0.01 0.005 0.005 429000.0
Oct 16, 2024 0.01 0.01 0.005 0.01 414500.0
Oct 15, 2024 0.005 0.01 0.005 0.005 412010.0
Oct 11, 2024 0.005 0.0075 0.005 0.005 2.934M
Oct 10, 2024 0.01 0.01 0.005 0.005 722766.0
Oct 09, 2024 0.005 0.0075 0.005 0.005 1.749M
Oct 08, 2024 0.005 0.01 0.005 0.01 1.714M
Oct 07, 2024 0.01 0.01 0.005 0.005 1.171M
Oct 04, 2024 0.005 0.005 0.005 0.005 10.80M
Oct 03, 2024 0.01 0.01 0.005 0.005 28010.00
Oct 02, 2024 0.01 0.01 0.005 0.01 33632.00
Oct 01, 2024 0.01 0.01 0.01 0.01 1000.00
Sep 30, 2024 0.005 0.01 0.005 0.01 768000.0
Sep 27, 2024 0.01 0.01 0.01 0.01 417101.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 03 2024
0.35
Maximum
Feb 22 2021
0.1033
Average
0.095
Median
Jun 24 2020

Price Benchmarks

Quisitive Technology Solutions Inc 0.38
EarthLabs Inc 0.19
XTM Inc 0.10
Voxtur Analytics Corp 0.095
ATW Tech Inc 0.01

Price Related Metrics

PS Ratio 0.2578
Price to Book Value 3.295
Earnings Yield -655.9%
Market Cap 3.020M