DataMetrex AI Ltd (DM.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Jun 18, 09:30
More

DataMetrex AI Price: 0.015 for June 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 0.015 0.02 0.015 0.015 353198.0
Jun 14, 2024 0.02 0.02 0.015 0.015 24235.00
Jun 13, 2024 0.015 0.02 0.015 0.02 472544.0
Jun 12, 2024 0.015 0.02 0.015 0.015 31250.00
Jun 11, 2024 0.015 0.02 0.015 0.02 173000.0
Jun 10, 2024 0.015 0.015 0.015 0.015 94600.00
Jun 07, 2024 0.015 0.02 0.015 0.015 46115.00
Jun 06, 2024 0.02 0.02 0.015 0.02 50050.00
Jun 05, 2024 0.02 0.02 0.02 0.02 30150.00
Jun 04, 2024 0.015 0.02 0.015 0.02 265000.0
Jun 03, 2024 0.02 0.02 0.015 0.02 225265.0
May 31, 2024 0.025 0.025 0.02 0.02 659979.0
May 30, 2024 0.02 0.025 0.015 0.025 3.365M
May 29, 2024 0.015 0.015 0.015 0.015 99000.00
May 28, 2024 0.02 0.02 0.015 0.015 484148.0
May 27, 2024 0.015 0.02 0.015 0.015 2.13M
May 24, 2024 0.015 0.015 0.015 0.015 38000.00
May 23, 2024 0.015 0.02 0.015 0.02 324434.0
May 22, 2024 0.02 0.02 0.015 0.02 154633.0
May 21, 2024 0.02 0.02 0.015 0.02 61146.00
May 17, 2024 0.015 0.02 0.015 0.0175 583000.0
May 16, 2024 0.02 0.02 0.015 0.015 115000.0
May 15, 2024 0.02 0.02 0.015 0.015 76704.00
May 14, 2024 0.02 0.02 0.015 0.02 47800.00
May 13, 2024 0.015 0.02 0.015 0.015 32335.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 19 2019
0.35
Maximum
Feb 22 2021
0.1042
Average
0.095
Median
Jun 24 2020

Price Benchmarks

Quisitive Technology Solutions Inc 0.305
EarthLabs Inc 0.195
XTM Inc 0.145
ATW Tech Inc 0.01
Voxtur Analytics Corp 0.085

Price Related Metrics

PS Ratio 0.6608
Price to Book Value 0.359
Earnings Yield -533.3%
Market Cap 6.051M