DataMetrex AI Ltd (DM.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 15:35
More

DataMetrex AI Price: 0.005 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.005 0.01 0.005 0.005 5.746M
Nov 20, 2024 0.005 0.01 0.005 0.005 1.631M
Nov 19, 2024 0.005 0.01 0.005 0.005 9.008M
Nov 18, 2024 0.005 0.005 0.005 0.005 1.711M
Nov 15, 2024 0.005 0.005 0.005 0.005 929567.0
Nov 14, 2024 0.005 0.005 0.005 0.005 1.180M
Nov 13, 2024 0.005 0.01 0.005 0.005 1.705M
Nov 12, 2024 0.005 0.005 0.005 0.005 1.841M
Nov 11, 2024 0.005 0.005 0.005 0.005 8.218M
Nov 08, 2024 0.01 0.01 0.005 0.005 10.57M
Nov 07, 2024 0.005 0.005 0.005 0.005 701650.0
Nov 06, 2024 0.01 0.01 0.005 0.005 168162.0
Nov 05, 2024 0.005 0.005 0.005 0.005 207000.0
Nov 04, 2024 0.01 0.01 0.005 0.005 241680.0
Nov 01, 2024 0.005 0.005 0.005 0.005 668010.0
Oct 31, 2024 0.005 0.005 0.005 0.005 67751.00
Oct 30, 2024 0.01 0.01 0.005 0.005 93570.00
Oct 29, 2024 0.01 0.01 0.005 0.01 425550.0
Oct 28, 2024 0.005 0.01 0.005 0.01 930748.0
Oct 25, 2024 0.005 0.01 0.005 0.005 102046.0
Oct 24, 2024 0.01 0.01 0.005 0.01 37500.00
Oct 23, 2024 0.01 0.01 0.01 0.01 45500.00
Oct 22, 2024 0.01 0.01 0.005 0.01 931000.0
Oct 21, 2024 0.005 0.01 0.005 0.01 152828.0
Oct 18, 2024 0.005 0.01 0.005 0.01 121467.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 03 2024
0.35
Maximum
Feb 22 2021
0.1031
Average
0.095
Median
Jun 24 2020

Price Benchmarks

Quisitive Technology Solutions Inc 0.36
EarthLabs Inc 0.18
XTM Inc 0.09
Voxtur Analytics Corp 0.08
Nerds On Site Inc 0.045

Price Related Metrics

PS Ratio 0.2578
Price to Book Value 3.295
Earnings Yield -655.9%
Market Cap 3.020M