DataMetrex AI Ltd. (DM.V)
0.035
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 11:42
DataMetrex AI Price : 0.035 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 428065.0 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 91000.00 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 768860.0 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 14567.00 |
| Aug 18, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1333.00 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 66.00 |
| Aug 14, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 14094.00 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 14339.00 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1209.00 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 270011.0 |
| Aug 10, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 3412.00 |
| Aug 07, 2026 | 0.03 | 0.035 | 0.03 | 0.035 | 9842.00 |
| Aug 06, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 101001.0 |
| Aug 05, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 103300.0 |
| Aug 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20500.00 |
| Jul 31, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 759605.0 |
| Jul 30, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 778141.0 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 455912.0 |
| Jul 28, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 392638.0 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 4000.00 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 638438.0 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 61403.00 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3064.00 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 77728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alithya Group, Inc. | 1.03 |
| Pivotree, Inc. | 1.08 |
| CGI, Inc. | 102.91 |
| DXStorm.com, Inc. | 0.005 |
| BeWhere Holdings, Inc. | 0.74 |
Price Related Metrics
| PS Ratio | 0.3299 |
| Earnings Yield | -380.6% |
| Market Cap | 5.340M |