DataMetrex AI Ltd (DM.V)

0.065 0.00 (0.00%) CAD  |  TSXV  |  Oct 02, 09:30
More

DataMetrex AI Price: 0.065 for Oct. 2, 2023

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.06 0.07 0.06 0.07 299700.0
Sep 28, 2023 0.065 0.065 0.06 0.06 30051.00
Sep 27, 2023 0.055 0.065 0.055 0.06 981990.0
Sep 26, 2023 0.06 0.065 0.055 0.06 3.318M
Sep 25, 2023 0.07 0.07 0.06 0.06 712100.0
Sep 22, 2023 0.075 0.075 0.065 0.07 759883.0
Sep 21, 2023 0.075 0.075 0.065 0.07 333499.0
Sep 20, 2023 0.07 0.075 0.065 0.075 1.252M
Sep 19, 2023 0.08 0.08 0.07 0.075 252925.0
Sep 18, 2023 0.085 0.085 0.075 0.075 297814.0
Sep 15, 2023 0.085 0.09 0.08 0.085 1.011M
Sep 14, 2023 0.08 0.09 0.075 0.085 2.542M
Sep 13, 2023 0.075 0.08 0.075 0.075 535585.0
Sep 12, 2023 0.075 0.075 0.07 0.075 581000.0
Sep 11, 2023 0.075 0.08 0.07 0.07 485001.0
Sep 08, 2023 0.075 0.075 0.075 0.075 182000.0
Sep 07, 2023 0.07 0.075 0.065 0.075 734662.0
Sep 06, 2023 0.065 0.07 0.06 0.07 936385.0
Sep 05, 2023 0.06 0.065 0.06 0.065 426146.0
Sep 01, 2023 0.06 0.065 0.055 0.06 706200.0
Aug 31, 2023 0.055 0.06 0.055 0.06 1.014M
Aug 30, 2023 0.06 0.065 0.05 0.06 2.020M
Aug 29, 2023 0.06 0.07 0.06 0.065 77500.00
Aug 28, 2023 0.065 0.065 0.065 0.065 117913.0
Aug 25, 2023 0.065 0.065 0.065 0.065 161403.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 19 2019
0.35
Maximum
Feb 22 2021
0.1062
Average
0.095
Median
Nov 07 2018

Price Benchmarks

Quisitive Technology Solutions Inc 0.33
EarthLabs Inc 0.16
XTM Inc 0.135
ATW Tech Inc 0.02
Voxtur Analytics Corp 0.14

Price Related Metrics

PS Ratio 1.605
Price to Book Value 1.398
Earnings Yield -101.5%
Market Cap 25.60M