Ciscom Corp. (CISC.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
Aug 24, 16:00
Ciscom Price : 0.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 6591.00 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11075.00 |
| Aug 20, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 110000.0 |
| Aug 19, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 636000.0 |
| Aug 18, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 7000.00 |
| Aug 17, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 9389.00 |
| Aug 14, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 4013.00 |
| Aug 13, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 25000.00 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 69080.00 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 23000.00 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| Aug 07, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 24173.00 |
| Aug 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
| Aug 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2660.00 |
| Aug 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
| Jul 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 12000.00 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 22000.00 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 21000.00 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1023.00 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diagnos, Inc. | 0.41 |
| GINSMS, Inc. | 0.015 |
| Anonymous Intelligence Co., Inc. | 0.185 |
| Alithya Group, Inc. | 1.00 |
| Tantalus Systems Holding, Inc. | 3.99 |
Price Related Metrics
| PS Ratio | 0.0578 |
| Price to Book Value | 0.2894 |
| Price to Free Cash Flow | 0.6789 |
| Earnings Yield | -43.00% |
| Market Cap | 1.190M |