Ciscom Corp (CISC.CX)

0.095 0.00 (0.00%) CAD  |  CNSX  |  Jul 26, 15:54
More

Ciscom Price: 0.095 for July 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 0.09 0.09 0.09 0.09 1000.00
Jul 24, 2024 0.09 0.09 0.09 0.09 3142.00
Jul 23, 2024 0.09 0.09 0.09 0.09 1000.00
Jul 22, 2024 0.085 0.085 0.085 0.085 0.000
Jul 19, 2024 0.095 0.095 0.08 0.085 13000.00
Jul 18, 2024 0.095 0.095 0.095 0.095 1000.00
Jul 17, 2024 0.09 0.09 0.09 0.09 1000.00
Jul 16, 2024 0.095 0.095 0.095 0.095 1000.00
Jul 15, 2024 0.10 0.10 0.08 0.09 78500.00
Jul 12, 2024 0.10 0.10 0.10 0.10 1000.00
Jul 11, 2024 0.095 0.095 0.095 0.095 1000.00
Jul 10, 2024 0.095 0.095 0.08 0.09 17000.00
Jul 09, 2024 0.09 0.09 0.085 0.085 27042.00
Jul 08, 2024 0.09 0.09 0.09 0.09 0.000
Jul 05, 2024 0.10 0.10 0.09 0.09 3000.00
Jul 04, 2024 0.085 0.085 0.085 0.085 0.000
Jul 03, 2024 0.095 0.10 0.085 0.085 32000.00
Jul 02, 2024 0.09 0.09 0.09 0.09 1681.00
Jun 28, 2024 0.09 0.09 0.09 0.09 3000.00
Jun 27, 2024 0.085 0.085 0.085 0.085 27000.00
Jun 26, 2024 0.095 0.10 0.075 0.08 22500.00
Jun 25, 2024 0.10 0.10 0.10 0.10 1000.00
Jun 24, 2024 0.10 0.10 0.10 0.10 1000.00
Jun 21, 2024 0.105 0.105 0.10 0.10 2000.00
Jun 20, 2024 0.10 0.10 0.09 0.09 4500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Feb 29 2024
0.85
Maximum
Jun 30 2023
0.1711
Average
0.1625
Median

Price Benchmarks

New World Solutions Inc 0.015
NameSilo Technologies Corp 0.265
XRApplied Technologies Inc 0.03
Nerds On Site Inc 0.04
XTM Inc 0.11

Price Related Metrics

PS Ratio 0.1392
Price to Book Value 0.9038
Price to Free Cash Flow 8.439
Earnings Yield -22.95%
Market Cap 5.089M