Ciscom Corp (CISC.CX)
0.085
0.00 (0.00%)
CAD |
CNSX |
Apr 26, 16:00
Ciscom Price: 0.085 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 23646.00 |
| Apr 25, 2024 | 0.095 | 0.095 | 0.08 | 0.08 | 36000.00 |
| Apr 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Apr 23, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 4662.00 |
| Apr 22, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 12050.00 |
| Apr 19, 2024 | 0.095 | 0.095 | 0.09 | 0.095 | 35000.00 |
| Apr 18, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 4500.00 |
| Apr 17, 2024 | 0.11 | 0.11 | 0.09 | 0.11 | 51000.00 |
| Apr 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
| Apr 15, 2024 | 0.125 | 0.13 | 0.095 | 0.095 | 19000.00 |
| Apr 12, 2024 | 0.10 | 0.10 | 0.09 | 0.095 | 15500.00 |
| Apr 11, 2024 | 0.09 | 0.11 | 0.08 | 0.11 | 26000.00 |
| Apr 10, 2024 | 0.09 | 0.095 | 0.085 | 0.09 | 39500.00 |
| Apr 09, 2024 | 0.085 | 0.10 | 0.075 | 0.10 | 84753.00 |
| Apr 08, 2024 | 0.075 | 0.075 | 0.06 | 0.075 | 85000.00 |
| Apr 05, 2024 | 0.10 | 0.10 | 0.075 | 0.075 | 75845.00 |
| Apr 04, 2024 | 0.085 | 0.12 | 0.085 | 0.12 | 15488.00 |
| Apr 03, 2024 | 0.08 | 0.10 | 0.08 | 0.10 | 39724.00 |
| Apr 02, 2024 | 0.075 | 0.08 | 0.07 | 0.075 | 51000.00 |
| Apr 01, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 2000.00 |
| Mar 28, 2024 | 0.075 | 0.08 | 0.065 | 0.075 | 86850.00 |
| Mar 27, 2024 | 0.08 | 0.085 | 0.075 | 0.075 | 9000.00 |
| Mar 26, 2024 | 0.075 | 0.08 | 0.075 | 0.08 | 19169.00 |
| Mar 25, 2024 | 0.08 | 0.08 | 0.07 | 0.075 | 83500.00 |
| Mar 22, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 24500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
Feb 29 2024
0.85
Maximum
Jun 30 2023
0.1951
Average
0.19
Median
Aug 01 2023
Price Benchmarks
| New World Solutions Inc | 0.02 |
| NameSilo Technologies Corp | 0.28 |
| XRApplied Technologies Inc | 0.03 |
| Nerds On Site Inc | 0.065 |
| XTM Inc | 0.15 |
Price Related Metrics
| PS Ratio | 0.1203 |
| Price to Book Value | 0.7524 |
| Price to Free Cash Flow | 3.353 |
| Earnings Yield | -34.97% |
| Market Cap | 4.383M |