Ciscom Corp. (CISC.CX)
0.045
+0.01
(+28.57%)
CAD |
CNSX |
Sep 18, 16:00
Ciscom Price : 0.045 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 243607.0 |
| Sep 17, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 186000.0 |
| Sep 16, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 14000.00 |
| Sep 15, 2026 | 0.03 | 0.035 | 0.03 | 0.035 | 7500.00 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 111020.0 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
| Sep 09, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 56000.00 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7000.00 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 86000.00 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 11000.00 |
| Sep 02, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 135000.0 |
| Sep 01, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 61000.00 |
| Aug 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 65000.00 |
| Aug 28, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 159000.0 |
| Aug 27, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 253000.0 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| Aug 24, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 6591.00 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11075.00 |
| Aug 20, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 110000.0 |
| Aug 19, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 636000.0 |
| Aug 18, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 7000.00 |
| Aug 17, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 9389.00 |
| Aug 14, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 4013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diagnos, Inc. | 0.475 |
| GINSMS, Inc. | 0.025 |
| Anonymous Intelligence Co., Inc. | 0.14 |
| Alithya Group, Inc. | 1.06 |
| Tantalus Systems Holding, Inc. | 4.08 |
Price Related Metrics
| PS Ratio | 0.13 |
| Price to Book Value | 0.6512 |
| Price to Free Cash Flow | 1.528 |
| Earnings Yield | -19.11% |
| Market Cap | 2.678M |