Ciscom Corp. (CISC.CX)
0.025
0.00 (0.00%)
CAD |
CNSX |
Jul 24, 16:00
Ciscom Price : 0.025 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 21000.00 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1023.00 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1590.00 |
| Jul 17, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 2000.00 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 2000.00 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 179338.0 |
| Jul 14, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 21341.00 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 18000.00 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.025 | 0.025 | 379000.0 |
| Jul 09, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 2000.00 |
| Jul 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 6000.00 |
| Jul 07, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
| Jul 06, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 3000.00 |
| Jul 03, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
| Jul 02, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
| Jun 30, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 2000.00 |
| Jun 29, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1112.00 |
| Jun 26, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
| Jun 25, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1130.00 |
| Jun 24, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 2000.00 |
| Jun 23, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
| Jun 19, 2026 | 0.045 | 0.045 | 0.04 | 0.04 | 10222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diagnos, Inc. | 0.24 |
| Intouch Insight Ltd. | 0.28 |
| GINSMS, Inc. | 0.015 |
| Anonymous Intelligence Co., Inc. | 0.13 |
| Alithya Group, Inc. | 1.00 |
Price Related Metrics
| PS Ratio | 0.0781 |
| Price to Book Value | 0.3506 |
| Price to Free Cash Flow | 1.187 |
| Earnings Yield | -12.40% |
| Market Cap | 1.488M |