Ciscom Corp (CISC.CX)

0.09 0.00 (0.00%) CAD  |  CNSX  |  Nov 04, 10:01
More

Ciscom Price: 0.09 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.08 0.09 0.075 0.09 1.038M
Oct 31, 2024 0.09 0.09 0.08 0.08 605250.0
Oct 30, 2024 0.085 0.085 0.085 0.085 0.000
Oct 29, 2024 0.09 0.09 0.085 0.085 2798.00
Oct 28, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 25, 2024 0.095 0.095 0.09 0.09 5354.00
Oct 24, 2024 0.095 0.095 0.095 0.095 1000.00
Oct 23, 2024 0.095 0.095 0.095 0.095 1000.00
Oct 22, 2024 0.095 0.095 0.095 0.095 1030.00
Oct 21, 2024 0.095 0.095 0.095 0.095 1000.00
Oct 18, 2024 0.09 0.095 0.08 0.08 86000.00
Oct 17, 2024 0.095 0.095 0.08 0.08 31000.00
Oct 16, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 15, 2024 0.09 0.09 0.09 0.09 2000.00
Oct 11, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 10, 2024 0.095 0.095 0.09 0.09 2000.00
Oct 09, 2024 0.09 0.09 0.08 0.08 164000.0
Oct 08, 2024 0.095 0.095 0.09 0.09 3000.00
Oct 07, 2024 0.09 0.09 0.085 0.09 17000.00
Oct 04, 2024 0.09 0.095 0.09 0.09 7200.00
Oct 03, 2024 0.09 0.09 0.08 0.09 64100.00
Oct 02, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 01, 2024 0.09 0.09 0.09 0.09 1000.00
Sep 30, 2024 0.09 0.09 0.085 0.085 10000.00
Sep 27, 2024 0.09 0.09 0.09 0.09 1400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Feb 29 2024
0.85
Maximum
Jun 30 2023
0.1549
Average
0.11
Median
Feb 23 2024

Price Benchmarks

Windfall Geotek Inc 0.01
New World Solutions Inc 0.025
NameSilo Technologies Corp 0.43
Nerds On Site Inc 0.065
XTM Inc 0.10

Price Related Metrics

PS Ratio 0.1229
Price to Book Value 0.8372
Price to Free Cash Flow 2.700
Earnings Yield -12.22%
Market Cap 4.821M