Ciscom Corp (CISC.CX)

0.10 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Ciscom Price: 0.10 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.095 0.10 0.095 0.10 12000.00
Nov 20, 2024 0.095 0.095 0.095 0.095 4383.00
Nov 19, 2024 0.095 0.095 0.095 0.095 3000.00
Nov 18, 2024 0.095 0.095 0.095 0.095 1000.00
Nov 15, 2024 0.095 0.095 0.095 0.095 1005.00
Nov 14, 2024 0.095 0.095 0.085 0.085 3020.00
Nov 13, 2024 0.095 0.095 0.085 0.085 5798.00
Nov 12, 2024 0.085 0.085 0.08 0.08 77250.00
Nov 11, 2024 0.095 0.095 0.085 0.085 2000.00
Nov 08, 2024 0.095 0.095 0.095 0.095 1000.00
Nov 07, 2024 0.095 0.095 0.095 0.095 1000.00
Nov 06, 2024 0.09 0.09 0.085 0.085 29000.00
Nov 05, 2024 0.09 0.09 0.085 0.085 19000.00
Nov 04, 2024 0.09 0.095 0.09 0.095 7465.00
Nov 01, 2024 0.08 0.09 0.075 0.09 1.038M
Oct 31, 2024 0.09 0.09 0.08 0.08 605250.0
Oct 30, 2024 0.085 0.085 0.085 0.085 0.000
Oct 29, 2024 0.09 0.09 0.085 0.085 2798.00
Oct 28, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 25, 2024 0.095 0.095 0.09 0.09 5354.00
Oct 24, 2024 0.095 0.095 0.095 0.095 1000.00
Oct 23, 2024 0.095 0.095 0.095 0.095 1000.00
Oct 22, 2024 0.095 0.095 0.095 0.095 1030.00
Oct 21, 2024 0.095 0.095 0.095 0.095 1000.00
Oct 18, 2024 0.09 0.095 0.08 0.08 86000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Feb 29 2024
0.85
Maximum
Jun 30 2023
0.1525
Average
0.10
Median
Apr 03 2024

Price Benchmarks

Windfall Geotek Inc 0.01
New World Solutions Inc 0.025
NameSilo Technologies Corp 0.425
Nerds On Site Inc 0.045
XTM Inc 0.095

Price Related Metrics

PS Ratio 0.1332
Price to Book Value 0.9547
Price to Free Cash Flow 5.295
Earnings Yield -13.20%
Market Cap 5.356M