Voxtur Analytics Corp (VXTR.V)

0.08 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 13:09
More

Voxtur Analytics Price: 0.08 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.085 0.085 0.08 0.08 83000.00
Nov 20, 2024 0.08 0.085 0.08 0.085 33000.00
Nov 19, 2024 0.075 0.08 0.075 0.08 75000.00
Nov 18, 2024 0.08 0.08 0.075 0.08 89984.00
Nov 15, 2024 0.08 0.08 0.08 0.08 180524.0
Nov 14, 2024 0.0775 0.0775 0.07 0.075 420470.0
Nov 13, 2024 0.08 0.08 0.0775 0.08 123933.0
Nov 12, 2024 0.08 0.085 0.08 0.08 956076.0
Nov 11, 2024 0.085 0.0875 0.08 0.085 162427.0
Nov 08, 2024 0.085 0.085 0.0825 0.085 659400.0
Nov 07, 2024 0.085 0.0875 0.085 0.085 158000.0
Nov 06, 2024 0.085 0.09 0.085 0.085 360305.0
Nov 05, 2024 0.09 0.09 0.0875 0.0875 271813.0
Nov 04, 2024 0.095 0.10 0.095 0.095 560792.0
Nov 01, 2024 0.095 0.0975 0.095 0.095 481370.0
Oct 31, 2024 0.09 0.0925 0.09 0.09 260200.0
Oct 30, 2024 0.095 0.095 0.09 0.09 147302.0
Oct 29, 2024 0.0925 0.0925 0.0925 0.0925 5000.00
Oct 28, 2024 0.095 0.0975 0.09 0.0925 202000.0
Oct 25, 2024 0.095 0.095 0.095 0.095 79100.00
Oct 24, 2024 0.10 0.10 0.095 0.095 124000.0
Oct 23, 2024 0.09 0.0975 0.09 0.0975 212035.0
Oct 22, 2024 0.095 0.095 0.09 0.095 437929.0
Oct 21, 2024 0.10 0.10 0.095 0.095 680719.0
Oct 18, 2024 0.10 0.1025 0.10 0.10 314700.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0725
Minimum
Feb 08 2024
1.63
Maximum
Apr 18 2022
0.4244
Average
0.24
Median
Nov 22 2019

Price Benchmarks

Quisitive Technology Solutions Inc 0.36
EarthLabs Inc 0.18
XTM Inc 0.09
DataMetrex AI Ltd 0.005
Nerds On Site Inc 0.045

Price Related Metrics

PS Ratio 1.264
Price to Book Value 1.822
Earnings Yield -78.72%
Market Cap 57.70M