Voxtur Analytics Corp (VXTR.V)
0.145
0.00 (0.00%)
CAD |
TSXV |
Sep 29, 16:00
Voxtur Analytics Price: 0.145 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 0.145 | 0.145 | 0.14 | 0.145 | 179473.0 |
| Sep 28, 2023 | 0.14 | 0.15 | 0.14 | 0.14 | 75495.00 |
| Sep 27, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 178505.0 |
| Sep 26, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 16550.00 |
| Sep 25, 2023 | 0.145 | 0.15 | 0.145 | 0.145 | 162500.0 |
| Sep 22, 2023 | 0.145 | 0.15 | 0.14 | 0.145 | 92505.00 |
| Sep 21, 2023 | 0.135 | 0.145 | 0.135 | 0.14 | 115815.0 |
| Sep 20, 2023 | 0.135 | 0.145 | 0.135 | 0.145 | 69500.00 |
| Sep 19, 2023 | 0.135 | 0.135 | 0.13 | 0.135 | 48700.00 |
| Sep 18, 2023 | 0.125 | 0.135 | 0.125 | 0.135 | 198203.0 |
| Sep 15, 2023 | 0.13 | 0.135 | 0.125 | 0.13 | 213950.0 |
| Sep 14, 2023 | 0.135 | 0.135 | 0.13 | 0.13 | 61672.00 |
| Sep 13, 2023 | 0.12 | 0.135 | 0.12 | 0.135 | 193320.0 |
| Sep 12, 2023 | 0.13 | 0.135 | 0.125 | 0.125 | 511945.0 |
| Sep 11, 2023 | 0.14 | 0.14 | 0.13 | 0.135 | 572767.0 |
| Sep 08, 2023 | 0.145 | 0.145 | 0.145 | 0.145 | 12500.00 |
| Sep 07, 2023 | 0.145 | 0.155 | 0.14 | 0.145 | 293936.0 |
| Sep 06, 2023 | 0.145 | 0.145 | 0.14 | 0.145 | 273749.0 |
| Sep 05, 2023 | 0.15 | 0.15 | 0.14 | 0.145 | 148200.0 |
| Sep 01, 2023 | 0.15 | 0.15 | 0.145 | 0.145 | 110229.0 |
| Aug 31, 2023 | 0.15 | 0.15 | 0.145 | 0.145 | 122281.0 |
| Aug 30, 2023 | 0.16 | 0.16 | 0.145 | 0.15 | 184890.0 |
| Aug 29, 2023 | 0.155 | 0.165 | 0.15 | 0.165 | 116364.0 |
| Aug 28, 2023 | 0.14 | 0.155 | 0.14 | 0.155 | 203442.0 |
| Aug 25, 2023 | 0.155 | 0.155 | 0.145 | 0.145 | 62466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.11
Minimum
Mar 23 2020
1.63
Maximum
Apr 18 2022
0.4432
Average
0.255
Median
Oct 17 2019
Price Benchmarks
| ATW Tech Inc | 0.02 |
| Quisitive Technology Solutions Inc | 0.33 |
| EarthLabs Inc | 0.17 |
| XTM Inc | 0.145 |
| DataMetrex AI Ltd | 0.07 |
Price Related Metrics
| PS Ratio | 0.6484 |
| PEG Ratio | -0.0009 |
| Price to Book Value | 1.549 |
| Earnings Yield | -277.9% |
| Market Cap | 89.64M |
| PEGY Ratio | -0.0009 |