Voxtur Analytics Corp (VXTR.V)

0.085 0.00 (0.00%) CAD  |  TSXV  |  May 10, 15:58
More

Voxtur Analytics Price: 0.085 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.09 0.09 0.085 0.09 359520.0
May 08, 2024 0.095 0.095 0.09 0.09 234500.0
May 07, 2024 0.095 0.095 0.09 0.09 640400.0
May 06, 2024 0.09 0.095 0.09 0.09 374410.0
May 03, 2024 0.095 0.095 0.09 0.09 31219.00
May 02, 2024 0.095 0.095 0.095 0.095 99464.00
May 01, 2024 0.105 0.105 0.095 0.10 93450.00
Apr 30, 2024 0.105 0.105 0.095 0.10 1.315M
Apr 29, 2024 0.11 0.115 0.11 0.11 98756.00
Apr 26, 2024 0.11 0.115 0.105 0.105 374670.0
Apr 25, 2024 0.095 0.11 0.095 0.105 144895.0
Apr 24, 2024 0.095 0.10 0.085 0.10 134300.0
Apr 23, 2024 0.09 0.09 0.09 0.09 101039.0
Apr 22, 2024 0.085 0.09 0.085 0.09 425000.0
Apr 19, 2024 0.085 0.09 0.085 0.09 244111.0
Apr 18, 2024 0.085 0.085 0.085 0.085 106000.0
Apr 17, 2024 0.09 0.09 0.085 0.085 31704.00
Apr 16, 2024 0.09 0.09 0.09 0.09 98600.00
Apr 15, 2024 0.09 0.09 0.09 0.09 25000.00
Apr 12, 2024 0.09 0.09 0.09 0.09 1001.00
Apr 11, 2024 0.09 0.09 0.09 0.09 0.000
Apr 10, 2024 0.085 0.09 0.085 0.09 59500.00
Apr 09, 2024 0.095 0.095 0.085 0.09 88626.00
Apr 08, 2024 0.095 0.10 0.09 0.095 89050.00
Apr 05, 2024 0.085 0.095 0.08 0.095 264113.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0725
Minimum
Feb 08 2024
1.63
Maximum
Apr 18 2022
0.4349
Average
0.255
Median
Oct 17 2019

Price Benchmarks

ATW Tech Inc 0.01
Quisitive Technology Solutions Inc 0.345
EarthLabs Inc 0.215
XTM Inc 0.155
DataMetrex AI Ltd 0.02

Price Related Metrics

PS Ratio 0.6668
Price to Book Value 1.340
Earnings Yield -97.62%
Market Cap 60.06M