Nerds On Site Price Insights

Nerds On Site Inc (NERD.CX)

0.045 0.00 (0.00%) CAD | CNSX | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.045	0.045	0.045	0.045	0.000
Nov 20, 2024	0.045	0.045	0.045	0.045	0.000
Nov 19, 2024	0.045	0.045	0.045	0.045	15000.00
Nov 18, 2024	0.045	0.05	0.03	0.03	230857.0
Nov 15, 2024	0.04	0.045	0.04	0.04	74250.00
Nov 14, 2024	0.05	0.05	0.04	0.04	174250.0
Nov 13, 2024	0.06	0.06	0.06	0.06	2000.00
Nov 12, 2024	0.06	0.06	0.06	0.06	16000.00
Nov 11, 2024	0.055	0.06	0.055	0.055	81000.00
Nov 08, 2024	0.065	0.065	0.035	0.05	187900.0
Nov 07, 2024	0.055	0.055	0.055	0.055	0.000
Nov 06, 2024	0.06	0.06	0.055	0.055	7075.00
Nov 05, 2024	0.065	0.065	0.06	0.06	8000.00
Nov 04, 2024	0.06	0.06	0.06	0.06	1500.00
Nov 01, 2024	0.055	0.065	0.055	0.065	8700.00
Oct 31, 2024	0.06	0.06	0.06	0.06	25000.00
Oct 30, 2024	0.06	0.06	0.06	0.06	15000.00
Oct 29, 2024	0.055	0.06	0.05	0.06	16660.00
Oct 28, 2024	0.055	0.055	0.05	0.05	44000.00
Oct 25, 2024	0.055	0.055	0.05	0.055	44000.00
Oct 24, 2024	0.055	0.055	0.05	0.055	20000.00
Oct 23, 2024	0.055	0.055	0.055	0.055	25000.00
Oct 22, 2024	0.055	0.055	0.055	0.055	9000.00
Oct 21, 2024	0.05	0.05	0.05	0.05	0.000
Oct 18, 2024	0.05	0.05	0.05	0.05	43000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03

Minimum

Mar 13 2020

0.35

Maximum

Mar 01 2021

0.0769

Average

0.065

Median

Nov 27 2019

Price Benchmarks

Windfall Geotek Inc	0.005
New World Solutions Inc	0.025
NameSilo Technologies Corp	0.425
XTM Inc	0.10
Ciscom Corp	0.10

Price Related Metrics

PS Ratio	0.3604
Earnings Yield	-12.22%
Market Cap	4.024M