Nerds On Site Inc (NERD.CX)

0.065 +0.02 (+44.44%) CAD  |  CNSX  |  Sep 21, 16:00
More

Nerds On Site Price: 0.065 for Sept. 21, 2023

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2023 0.05 0.065 0.05 0.065 65800.00
Sep 20, 2023 0.05 0.05 0.045 0.045 183500.0
Sep 19, 2023 0.06 0.06 0.05 0.05 164745.0
Sep 18, 2023 0.07 0.07 0.07 0.07 0.000
Sep 15, 2023 0.06 0.07 0.06 0.07 7000.00
Sep 14, 2023 0.055 0.055 0.055 0.055 0.000
Sep 13, 2023 0.055 0.055 0.055 0.055 0.000
Sep 12, 2023 0.06 0.07 0.055 0.055 132500.0
Sep 11, 2023 0.07 0.07 0.065 0.065 16000.00
Sep 08, 2023 0.06 0.07 0.06 0.07 6500.00
Sep 07, 2023 0.07 0.07 0.07 0.07 25000.00
Sep 06, 2023 0.07 0.07 0.07 0.07 6000.00
Sep 05, 2023 0.07 0.075 0.07 0.07 96300.00
Sep 01, 2023 0.065 0.07 0.065 0.07 26000.00
Aug 31, 2023 0.065 0.07 0.065 0.07 6800.00
Aug 30, 2023 0.065 0.075 0.05 0.07 100850.0
Aug 29, 2023 0.065 0.07 0.065 0.07 6000.00
Aug 28, 2023 0.06 0.065 0.06 0.065 62000.00
Aug 25, 2023 0.07 0.08 0.07 0.07 96000.00
Aug 24, 2023 0.07 0.07 0.07 0.07 5000.00
Aug 23, 2023 0.07 0.07 0.07 0.07 50000.00
Aug 22, 2023 0.075 0.075 0.075 0.075 0.000
Aug 21, 2023 0.075 0.075 0.075 0.075 0.000
Aug 18, 2023 0.075 0.075 0.075 0.075 0.000
Aug 17, 2023 0.075 0.075 0.075 0.075 11000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 13 2020
0.35
Maximum
Mar 01 2021
0.1016
Average
0.075
Median
Oct 24 2019

Price Benchmarks

Graph Blockchain Inc 0.02
Sensor Technologies Corp 0.01
Glorious Creation Ltd 0.305
XTM Inc 0.165
Ciscom Corp 0.295

Price Related Metrics

PS Ratio 0.5808
Earnings Yield -12.46%
Market Cap 5.812M