Nerds On Site Inc (NERD.CX)
0.065
0.00 (0.00%)
CAD |
CNSX |
Mar 18, 16:00
Nerds On Site Price: 0.065 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 6000.00 |
Mar 15, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 31000.00 |
Mar 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 08, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 49000.00 |
Mar 07, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7122.00 |
Mar 06, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 31000.00 |
Mar 05, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 99000.00 |
Mar 04, 2024 | 0.085 | 0.085 | 0.065 | 0.065 | 39100.00 |
Mar 01, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 20000.00 |
Feb 29, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Feb 28, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 5000.00 |
Feb 27, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 42702.00 |
Feb 26, 2024 | 0.08 | 0.085 | 0.07 | 0.07 | 66000.00 |
Feb 23, 2024 | 0.075 | 0.085 | 0.075 | 0.08 | 14000.00 |
Feb 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2000.00 |
Feb 21, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 1000.00 |
Feb 20, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 26000.00 |
Feb 16, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Feb 15, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 11650.00 |
Feb 14, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Feb 13, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 4000.00 |
Feb 12, 2024 | 0.075 | 0.09 | 0.075 | 0.09 | 22588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Mar 13 2020
0.35
Maximum
Mar 01 2021
0.0925
Average
0.07
Median
Oct 31 2019
Price Benchmarks
New World Solutions Inc | 0.035 |
NameSilo Technologies Corp | 0.23 |
Glorious Creation Ltd | 0.205 |
XTM Inc | 0.165 |
Ciscom Corp | 0.09 |
Price Related Metrics
PS Ratio | 0.5369 |
Earnings Yield | -9.08% |
Market Cap | 5.812M |