Nerds On Site, Inc. (NERD.CX)
0.025
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 16:00
Nerds On Site Price : 0.025 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 30200.00 |
| Sep 16, 2026 | 0.03 | 0.035 | 0.03 | 0.035 | 826152.0 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
| Sep 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 9000.00 |
| Sep 11, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 10000.00 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.03 | 0.035 | 409222.0 |
| Sep 09, 2026 | 0.035 | 0.045 | 0.03 | 0.04 | 438000.0 |
| Sep 08, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 131000.0 |
| Sep 04, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 267440.0 |
| Sep 03, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 34000.00 |
| Sep 02, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 3410.00 |
| Sep 01, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 74000.00 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 62500.00 |
| Aug 28, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 27, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 26, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 305000.0 |
| Aug 25, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 15500.00 |
| Aug 24, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 21, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 378000.0 |
| Aug 20, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 19, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 18, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 38000.00 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aisix Solutions, Inc. | 0.02 |
| Rocket Doctor AI, Inc. | 0.59 |
| AlphaGen Intelligence Corp. | 0.40 |
| NetraMark Holdings, Inc. | 0.68 |
| Abaxx Technologies, Inc. | 17.70 |
Price Related Metrics
| PS Ratio | 0.168 |
| Earnings Yield | -10.00% |
| Market Cap | 2.291M |
| Operating PE Ratio | 14.11 |