Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 0.07 0.07 0.065 0.065 20880.00
Jun 28, 2022 0.07 0.07 0.06 0.07 62000.00
Jun 27, 2022 0.065 0.08 0.06 0.07 55500.00
Jun 24, 2022 0.08 0.08 0.08 0.08 0.000
Jun 23, 2022 0.075 0.08 0.075 0.08 12000.00
Jun 22, 2022 0.07 0.07 0.07 0.07 0.000
Jun 21, 2022 0.07 0.07 0.07 0.07 0.000
Jun 20, 2022 0.07 0.07 0.07 0.07 10500.00
Jun 17, 2022 0.08 0.08 0.075 0.075 10000.00
Jun 16, 2022 0.07 0.07 0.07 0.07 0.000
Jun 15, 2022 0.07 0.07 0.07 0.07 0.000
Jun 14, 2022 0.07 0.07 0.07 0.07 0.000
Jun 13, 2022 0.075 0.075 0.07 0.07 28422.00
Jun 10, 2022 0.08 0.08 0.08 0.08 0.000
Jun 09, 2022 0.08 0.08 0.08 0.08 0.000
Jun 08, 2022 0.09 0.09 0.055 0.08 67400.00
Jun 07, 2022 0.09 0.09 0.09 0.09 0.000
Jun 06, 2022 0.09 0.09 0.085 0.09 9000.00
Jun 03, 2022 0.095 0.095 0.095 0.095 5000.00
Jun 02, 2022 0.085 0.085 0.075 0.075 65000.00
Jun 01, 2022 0.10 0.10 0.09 0.09 18000.00
May 31, 2022 0.09 0.095 0.09 0.095 33250.00
May 30, 2022 0.085 0.095 0.085 0.095 87012.00
May 27, 2022 0.085 0.095 0.08 0.08 71865.00
May 26, 2022 0.08 0.08 0.08 0.08 7050.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 13 2020
0.35
Maximum
Mar 01 2021
0.1118
Average
0.08
Median
Sep 10 2019

Price Related Metrics

PS Ratio 0.5885
PEG Ratio -0.021
Earnings Yield -31.85%
Market Cap 5.812M
PEGY Ratio -0.021