Nerds On Site Inc (NERD.CX)
0.065
+0.02
(+44.44%)
CAD |
CNSX |
Sep 21, 16:00
Nerds On Site Price: 0.065 for Sept. 21, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 21, 2023 | 0.05 | 0.065 | 0.05 | 0.065 | 65800.00 |
Sep 20, 2023 | 0.05 | 0.05 | 0.045 | 0.045 | 183500.0 |
Sep 19, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 164745.0 |
Sep 18, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 15, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 7000.00 |
Sep 14, 2023 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Sep 13, 2023 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Sep 12, 2023 | 0.06 | 0.07 | 0.055 | 0.055 | 132500.0 |
Sep 11, 2023 | 0.07 | 0.07 | 0.065 | 0.065 | 16000.00 |
Sep 08, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 6500.00 |
Sep 07, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 25000.00 |
Sep 06, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 6000.00 |
Sep 05, 2023 | 0.07 | 0.075 | 0.07 | 0.07 | 96300.00 |
Sep 01, 2023 | 0.065 | 0.07 | 0.065 | 0.07 | 26000.00 |
Aug 31, 2023 | 0.065 | 0.07 | 0.065 | 0.07 | 6800.00 |
Aug 30, 2023 | 0.065 | 0.075 | 0.05 | 0.07 | 100850.0 |
Aug 29, 2023 | 0.065 | 0.07 | 0.065 | 0.07 | 6000.00 |
Aug 28, 2023 | 0.06 | 0.065 | 0.06 | 0.065 | 62000.00 |
Aug 25, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 96000.00 |
Aug 24, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5000.00 |
Aug 23, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 50000.00 |
Aug 22, 2023 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Aug 21, 2023 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Aug 18, 2023 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Aug 17, 2023 | 0.075 | 0.075 | 0.075 | 0.075 | 11000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Mar 13 2020
0.35
Maximum
Mar 01 2021
0.1016
Average
0.075
Median
Oct 24 2019
Price Benchmarks
Graph Blockchain Inc | 0.02 |
Sensor Technologies Corp | 0.01 |
Glorious Creation Ltd | 0.305 |
XTM Inc | 0.165 |
Ciscom Corp | 0.295 |
Price Related Metrics
PS Ratio | 0.5808 |
Earnings Yield | -12.46% |
Market Cap | 5.812M |