Nerds On Site Inc (NERD.CX)

0.065 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

Nerds On Site Price: 0.065 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.055 0.065 0.055 0.065 8700.00
Oct 31, 2024 0.06 0.06 0.06 0.06 25000.00
Oct 30, 2024 0.06 0.06 0.06 0.06 15000.00
Oct 29, 2024 0.055 0.06 0.05 0.06 16660.00
Oct 28, 2024 0.055 0.055 0.05 0.05 44000.00
Oct 25, 2024 0.055 0.055 0.05 0.055 44000.00
Oct 24, 2024 0.055 0.055 0.05 0.055 20000.00
Oct 23, 2024 0.055 0.055 0.055 0.055 25000.00
Oct 22, 2024 0.055 0.055 0.055 0.055 9000.00
Oct 21, 2024 0.05 0.05 0.05 0.05 0.000
Oct 18, 2024 0.05 0.05 0.05 0.05 43000.00
Oct 17, 2024 0.05 0.055 0.05 0.05 9000.00
Oct 16, 2024 0.05 0.05 0.05 0.05 7000.00
Oct 15, 2024 0.045 0.045 0.045 0.045 16300.00
Oct 11, 2024 0.05 0.05 0.05 0.05 11640.00
Oct 10, 2024 0.05 0.05 0.05 0.05 0.000
Oct 09, 2024 0.05 0.05 0.05 0.05 40000.00
Oct 08, 2024 0.045 0.05 0.045 0.05 33000.00
Oct 07, 2024 0.05 0.05 0.05 0.05 0.000
Oct 04, 2024 0.05 0.05 0.05 0.05 5000.00
Oct 03, 2024 0.045 0.045 0.045 0.045 7000.00
Oct 02, 2024 0.05 0.05 0.05 0.05 5000.00
Oct 01, 2024 0.04 0.05 0.04 0.045 34928.00
Sep 30, 2024 0.045 0.045 0.045 0.045 27550.00
Sep 27, 2024 0.04 0.04 0.04 0.04 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 13 2020
0.35
Maximum
Mar 01 2021
0.077
Average
0.065
Median
Nov 06 2019

Price Benchmarks

Windfall Geotek Inc 0.01
New World Solutions Inc 0.025
NameSilo Technologies Corp 0.43
XTM Inc 0.10
Ciscom Corp 0.09

Price Related Metrics

PS Ratio 0.5305
Earnings Yield -7.69%
Market Cap 5.812M