EarthLabs Inc (SPOT.V)

0.215 0.00 (0.00%) CAD  |  TSXV  |  May 10, 15:22
More

EarthLabs Price: 0.215 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.22 0.22 0.22 0.22 3500.00
May 08, 2024 0.21 0.22 0.21 0.22 24000.00
May 07, 2024 0.215 0.215 0.215 0.215 23050.00
May 06, 2024 0.215 0.215 0.215 0.215 0.000
May 03, 2024 0.215 0.215 0.215 0.215 4400.00
May 02, 2024 0.225 0.225 0.225 0.225 5100.00
May 01, 2024 0.245 0.245 0.21 0.215 56560.00
Apr 30, 2024 0.22 0.22 0.215 0.22 115501.0
Apr 29, 2024 0.25 0.25 0.23 0.235 42905.00
Apr 26, 2024 0.22 0.255 0.22 0.25 76220.00
Apr 25, 2024 0.23 0.23 0.22 0.22 68001.00
Apr 24, 2024 0.235 0.235 0.235 0.235 0.000
Apr 23, 2024 0.235 0.235 0.235 0.235 0.000
Apr 22, 2024 0.24 0.24 0.23 0.235 21551.00
Apr 19, 2024 0.245 0.255 0.245 0.25 53510.00
Apr 18, 2024 0.24 0.245 0.23 0.245 18110.00
Apr 17, 2024 0.26 0.26 0.25 0.25 69500.00
Apr 16, 2024 0.255 0.26 0.25 0.255 40600.00
Apr 15, 2024 0.27 0.27 0.245 0.25 22602.00
Apr 12, 2024 0.25 0.275 0.25 0.26 141779.0
Apr 11, 2024 0.24 0.25 0.235 0.25 251655.0
Apr 10, 2024 0.21 0.235 0.21 0.235 467434.0
Apr 09, 2024 0.20 0.21 0.19 0.21 630982.0
Apr 08, 2024 0.20 0.20 0.19 0.19 254850.0
Apr 05, 2024 0.20 0.20 0.195 0.195 17012.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.085
Minimum
Oct 07 2019
1.47
Maximum
Jun 23 2021
0.3825
Average
0.235
Median
Feb 18 2020

Price Benchmarks

Quisitive Technology Solutions Inc 0.345
XTM Inc 0.155
DataMetrex AI Ltd 0.02
ATW Tech Inc 0.01
Voxtur Analytics Corp 0.085

Price Related Metrics

PS Ratio 6.634
Price to Book Value 0.5391
Price to Free Cash Flow 3.035
Earnings Yield 9.30%
Market Cap 29.54M