EarthLabs Inc (SPOT.V)

0.17 0.00 (0.00%) CAD  |  TSXV  |  Sep 29, 16:00
More

EarthLabs Price: 0.17 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.17 0.17 0.17 0.17 8000.00
Sep 28, 2023 0.17 0.175 0.17 0.17 27000.00
Sep 27, 2023 0.17 0.175 0.17 0.175 12500.00
Sep 26, 2023 0.17 0.175 0.165 0.175 142300.0
Sep 25, 2023 0.185 0.185 0.17 0.17 124065.0
Sep 22, 2023 0.195 0.195 0.185 0.185 23500.00
Sep 21, 2023 0.195 0.195 0.195 0.195 19500.00
Sep 20, 2023 0.195 0.20 0.195 0.20 43000.00
Sep 19, 2023 0.195 0.20 0.195 0.20 98500.00
Sep 18, 2023 0.195 0.20 0.195 0.195 128325.0
Sep 15, 2023 0.195 0.20 0.195 0.20 86500.00
Sep 14, 2023 0.195 0.195 0.185 0.19 236100.0
Sep 13, 2023 0.195 0.195 0.195 0.195 60800.00
Sep 12, 2023 0.19 0.19 0.18 0.19 24999.00
Sep 11, 2023 0.20 0.20 0.195 0.20 144001.0
Sep 08, 2023 0.20 0.20 0.20 0.20 21015.00
Sep 07, 2023 0.20 0.20 0.20 0.20 3160.00
Sep 06, 2023 0.205 0.205 0.205 0.205 200000.0
Sep 05, 2023 0.21 0.21 0.21 0.21 160650.0
Sep 01, 2023 0.22 0.22 0.215 0.215 3000.00
Aug 31, 2023 0.22 0.22 0.215 0.215 57813.00
Aug 30, 2023 0.215 0.22 0.215 0.215 41300.00
Aug 29, 2023 0.22 0.22 0.215 0.215 111000.0
Aug 28, 2023 0.225 0.225 0.215 0.22 104700.0
Aug 25, 2023 0.225 0.225 0.21 0.225 27022.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.085
Minimum
Oct 07 2019
1.47
Maximum
Jun 23 2021
0.4051
Average
0.28
Median
Apr 18 2019

Price Benchmarks

Quisitive Technology Solutions Inc 0.33
XTM Inc 0.145
DataMetrex AI Ltd 0.07
ATW Tech Inc 0.02
Voxtur Analytics Corp 0.145

Price Related Metrics

PE Ratio 8.50
PS Ratio 4.575
Price to Book Value 0.3963
Price to Free Cash Flow 2.628
Earnings Yield 11.76%
Market Cap 23.36M