EarthLabs Inc (SPOT.V)

0.18 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 11:15
More

EarthLabs Price: 0.18 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.165 0.18 0.16 0.18 208839.0
Nov 20, 2024 0.17 0.17 0.17 0.17 10012.00
Nov 19, 2024 0.17 0.175 0.17 0.175 50500.00
Nov 18, 2024 0.17 0.17 0.17 0.17 45265.00
Nov 15, 2024 0.17 0.17 0.165 0.165 21697.00
Nov 14, 2024 0.17 0.17 0.17 0.17 2500.00
Nov 13, 2024 0.165 0.17 0.165 0.17 8655.00
Nov 12, 2024 0.18 0.18 0.165 0.17 103235.0
Nov 11, 2024 0.19 0.19 0.165 0.17 443067.0
Nov 08, 2024 0.20 0.20 0.20 0.20 18110.00
Nov 07, 2024 0.20 0.20 0.20 0.20 40490.00
Nov 06, 2024 0.20 0.205 0.20 0.20 53903.00
Nov 05, 2024 0.19 0.19 0.19 0.19 2100.00
Nov 04, 2024 0.19 0.19 0.19 0.19 0.000
Nov 01, 2024 0.19 0.19 0.19 0.19 68836.00
Oct 31, 2024 0.185 0.185 0.185 0.185 0.000
Oct 30, 2024 0.19 0.19 0.185 0.185 13101.00
Oct 29, 2024 0.19 0.19 0.19 0.19 32471.00
Oct 28, 2024 0.195 0.195 0.195 0.195 34034.00
Oct 25, 2024 0.20 0.20 0.20 0.20 12000.00
Oct 24, 2024 0.21 0.21 0.205 0.205 4250.00
Oct 23, 2024 0.20 0.205 0.20 0.205 42000.00
Oct 22, 2024 0.21 0.215 0.21 0.215 51160.00
Oct 21, 2024 0.21 0.22 0.21 0.215 42791.00
Oct 18, 2024 0.20 0.22 0.20 0.21 243500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.125
Minimum
Jan 28 2020
1.47
Maximum
Jun 23 2021
0.3809
Average
0.23
Median
May 20 2020

Price Benchmarks

Quisitive Technology Solutions Inc 0.36
XTM Inc 0.09
DataMetrex AI Ltd 0.005
Voxtur Analytics Corp 0.08
Payfare Inc 2.01

Price Related Metrics

PS Ratio 26.80
Price to Book Value 0.569
Earnings Yield -66.67%
Market Cap 24.76M