EarthLabs Inc (SPOT.V)
0.19
0.00 (0.00%)
CAD |
TSXV |
Nov 01, 16:00
EarthLabs Price: 0.19 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 68836.00 |
| Oct 31, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Oct 30, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 13101.00 |
| Oct 29, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 32471.00 |
| Oct 28, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 34034.00 |
| Oct 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 12000.00 |
| Oct 24, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 4250.00 |
| Oct 23, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 42000.00 |
| Oct 22, 2024 | 0.21 | 0.215 | 0.21 | 0.215 | 51160.00 |
| Oct 21, 2024 | 0.21 | 0.22 | 0.21 | 0.215 | 42791.00 |
| Oct 18, 2024 | 0.20 | 0.22 | 0.20 | 0.21 | 243500.0 |
| Oct 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Oct 16, 2024 | 0.19 | 0.19 | 0.185 | 0.19 | 94000.00 |
| Oct 15, 2024 | 0.195 | 0.20 | 0.19 | 0.19 | 83099.00 |
| Oct 11, 2024 | 0.20 | 0.20 | 0.1975 | 0.1975 | 94500.00 |
| Oct 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 73258.00 |
| Oct 09, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1800.00 |
| Oct 08, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2500.00 |
| Oct 07, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 7777.00 |
| Oct 04, 2024 | 0.21 | 0.215 | 0.21 | 0.215 | 11100.00 |
| Oct 03, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1956.00 |
| Oct 02, 2024 | 0.21 | 0.22 | 0.21 | 0.21 | 6000.00 |
| Oct 01, 2024 | 0.23 | 0.23 | 0.21 | 0.21 | 4500.00 |
| Sep 30, 2024 | 0.225 | 0.225 | 0.2175 | 0.22 | 6530.00 |
| Sep 27, 2024 | 0.23 | 0.23 | 0.215 | 0.23 | 3204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.125
Minimum
Nov 05 2019
1.47
Maximum
Jun 23 2021
0.3808
Average
0.23
Median
May 20 2020
Price Benchmarks
| Quisitive Technology Solutions Inc | 0.38 |
| XTM Inc | 0.10 |
| DataMetrex AI Ltd | 0.005 |
| Voxtur Analytics Corp | 0.095 |
| ATW Tech Inc | 0.01 |
Price Related Metrics
| PS Ratio | 28.29 |
| Price to Book Value | 0.6006 |
| Earnings Yield | -63.16% |
| Market Cap | 26.14M |