EarthLabs Inc (SPOT.V)
0.17
0.00 (0.00%)
CAD |
TSXV |
Sep 29, 16:00
EarthLabs Price: 0.17 for Sept. 29, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 29, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 8000.00 |
Sep 28, 2023 | 0.17 | 0.175 | 0.17 | 0.17 | 27000.00 |
Sep 27, 2023 | 0.17 | 0.175 | 0.17 | 0.175 | 12500.00 |
Sep 26, 2023 | 0.17 | 0.175 | 0.165 | 0.175 | 142300.0 |
Sep 25, 2023 | 0.185 | 0.185 | 0.17 | 0.17 | 124065.0 |
Sep 22, 2023 | 0.195 | 0.195 | 0.185 | 0.185 | 23500.00 |
Sep 21, 2023 | 0.195 | 0.195 | 0.195 | 0.195 | 19500.00 |
Sep 20, 2023 | 0.195 | 0.20 | 0.195 | 0.20 | 43000.00 |
Sep 19, 2023 | 0.195 | 0.20 | 0.195 | 0.20 | 98500.00 |
Sep 18, 2023 | 0.195 | 0.20 | 0.195 | 0.195 | 128325.0 |
Sep 15, 2023 | 0.195 | 0.20 | 0.195 | 0.20 | 86500.00 |
Sep 14, 2023 | 0.195 | 0.195 | 0.185 | 0.19 | 236100.0 |
Sep 13, 2023 | 0.195 | 0.195 | 0.195 | 0.195 | 60800.00 |
Sep 12, 2023 | 0.19 | 0.19 | 0.18 | 0.19 | 24999.00 |
Sep 11, 2023 | 0.20 | 0.20 | 0.195 | 0.20 | 144001.0 |
Sep 08, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 21015.00 |
Sep 07, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 3160.00 |
Sep 06, 2023 | 0.205 | 0.205 | 0.205 | 0.205 | 200000.0 |
Sep 05, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 160650.0 |
Sep 01, 2023 | 0.22 | 0.22 | 0.215 | 0.215 | 3000.00 |
Aug 31, 2023 | 0.22 | 0.22 | 0.215 | 0.215 | 57813.00 |
Aug 30, 2023 | 0.215 | 0.22 | 0.215 | 0.215 | 41300.00 |
Aug 29, 2023 | 0.22 | 0.22 | 0.215 | 0.215 | 111000.0 |
Aug 28, 2023 | 0.225 | 0.225 | 0.215 | 0.22 | 104700.0 |
Aug 25, 2023 | 0.225 | 0.225 | 0.21 | 0.225 | 27022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.085
Minimum
Oct 07 2019
1.47
Maximum
Jun 23 2021
0.4051
Average
0.28
Median
Apr 18 2019
Price Benchmarks
Quisitive Technology Solutions Inc | 0.33 |
XTM Inc | 0.145 |
DataMetrex AI Ltd | 0.07 |
ATW Tech Inc | 0.02 |
Voxtur Analytics Corp | 0.145 |
Price Related Metrics
PE Ratio | 8.50 |
PS Ratio | 4.575 |
Price to Book Value | 0.3963 |
Price to Free Cash Flow | 2.628 |
Earnings Yield | 11.76% |
Market Cap | 23.36M |