Oklo (OKLO) Price: 23.92

Oklo, Inc. (OKLO)

23.92 -0.53 (-2.17%) USD | NYSE | Nov 13, 16:00

23.32 -0.60 (-2.53%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	24.58	24.58	22.85	23.92	6.548M
Nov 12, 2026	24.39	25.43	23.81	24.45	8.617M
Nov 11, 2026	26.28	26.85	25.68	25.86	10.00M
Nov 10, 2026	25.70	26.62	24.85	25.09	11.37M
Nov 09, 2026	23.74	27.73	22.73	26.84	20.00M
Nov 06, 2026	21.22	24.03	20.86	23.55	24.91M
Nov 05, 2026	21.54	22.09	18.54	19.20	19.24M
Nov 04, 2026	23.41	24.29	21.65	22.12	12.70M
Nov 03, 2026	23.91	24.29	22.93	23.49	10.86M
Nov 02, 2026	25.51	25.91	23.44	23.52	8.627M
Oct 30, 2026	25.15	25.48	24.49	25.25	10.16M
Oct 29, 2026	26.59	27.73	26.16	26.81	6.938M
Oct 28, 2026	27.21	27.39	26.30	27.12	7.085M
Oct 27, 2026	26.50	27.56	26.30	27.33	8.126M
Oct 26, 2026	26.22	26.96	25.39	25.94	7.012M
Oct 23, 2026	26.68	26.90	26.07	26.35	6.121M
Oct 22, 2026	26.44	27.24	26.31	27.01	7.765M
Oct 21, 2026	28.08	28.55	27.52	27.73	6.081M
Oct 20, 2026	26.49	28.20	26.36	27.48	7.984M
Oct 19, 2026	28.64	28.94	26.82	27.24	8.452M
Oct 16, 2026	29.40	30.23	27.59	27.97	9.564M
Oct 15, 2026	27.88	30.12	27.52	30.01	11.02M
Oct 14, 2026	30.85	31.10	28.86	29.04	13.42M
Oct 13, 2026	31.44	32.00	31.02	31.78	8.921M
Oct 12, 2026	33.80	34.00	32.19	32.21	10.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks