Oklo Inc (OKLO)
11.19
+1.78
(+18.92%)
USD |
NYSE |
Oct 04, 16:00
11.19
0.00 (0.00%)
After-Hours: 20:00
Oklo Price: 11.19 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 9.56 | 11.29 | 9.23 | 11.19 | 7.175M |
| Oct 03, 2024 | 10.22 | 10.22 | 9.22 | 9.41 | 5.426M |
| Oct 02, 2024 | 8.435 | 9.95 | 8.36 | 9.50 | 7.684M |
| Oct 01, 2024 | 8.14 | 8.71 | 7.90 | 8.60 | 2.623M |
| Sep 30, 2024 | 8.79 | 8.80 | 7.95 | 8.09 | 2.899M |
| Sep 27, 2024 | 8.85 | 8.86 | 8.352 | 8.84 | 2.514M |
| Sep 26, 2024 | 8.52 | 8.76 | 8.08 | 8.58 | 4.110M |
| Sep 25, 2024 | 8.57 | 8.686 | 8.00 | 8.23 | 4.065M |
| Sep 24, 2024 | 8.34 | 9.23 | 8.220 | 8.31 | 7.171M |
| Sep 23, 2024 | 8.46 | 8.65 | 7.95 | 8.31 | 5.365M |
| Sep 20, 2024 | 7.16 | 8.44 | 7.00 | 8.41 | 15.08M |
| Sep 19, 2024 | 6.57 | 6.81 | 6.422 | 6.61 | 2.286M |
| Sep 18, 2024 | 6.29 | 6.54 | 6.085 | 6.22 | 1.476M |
| Sep 17, 2024 | 6.34 | 6.49 | 6.23 | 6.30 | 1.172M |
| Sep 16, 2024 | 6.35 | 6.47 | 6.16 | 6.21 | 1.035M |
| Sep 13, 2024 | 6.44 | 6.48 | 6.120 | 6.31 | 1.616M |
| Sep 12, 2024 | 6.11 | 6.34 | 5.925 | 6.23 | 1.499M |
| Sep 11, 2024 | 6.03 | 6.205 | 5.81 | 6.10 | 1.811M |
| Sep 10, 2024 | 5.64 | 6.200 | 5.57 | 6.09 | 2.856M |
| Sep 09, 2024 | 5.64 | 5.69 | 5.35 | 5.65 | 1.850M |
| Sep 06, 2024 | 5.62 | 6.00 | 5.49 | 5.59 | 1.614M |
| Sep 05, 2024 | 5.81 | 5.905 | 5.71 | 5.82 | 967281.0 |
| Sep 04, 2024 | 5.57 | 6.025 | 5.45 | 5.82 | 1.505M |
| Sep 03, 2024 | 5.83 | 5.96 | 5.485 | 5.59 | 2.123M |
| Aug 30, 2024 | 6.47 | 6.48 | 5.90 | 5.97 | 3.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.59
Minimum
Sep 03 2024
18.23
Maximum
May 09 2024
9.954
Average
9.88
Median
Aug 03 2021
Price Benchmarks
| Vistra Corp | 138.41 |
| Ameren Corp | 87.74 |
| CMS Energy Corp | 71.22 |
| Clearway Energy Inc | 27.44 |
| Talen Energy Corp | 190.35 |
Price Related Metrics
| Price to Book Value | 5.073 |
| Market Cap | 1.366B |