Oklo (OKLO) Price: 26.35

Oklo, Inc. (OKLO)

26.35 -0.66 (-2.44%) USD | NYSE | Oct 23, 16:00

26.30 -0.05 (-0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	26.68	26.90	26.07	26.35	6.121M
Oct 22, 2026	26.44	27.24	26.31	27.01	7.765M
Oct 21, 2026	28.08	28.55	27.52	27.73	6.081M
Oct 20, 2026	26.49	28.20	26.36	27.48	7.984M
Oct 19, 2026	28.64	28.94	26.82	27.24	8.452M
Oct 16, 2026	29.40	30.23	27.59	27.97	9.564M
Oct 15, 2026	27.88	30.12	27.52	30.01	11.02M
Oct 14, 2026	30.85	31.10	28.86	29.04	13.42M
Oct 13, 2026	31.44	32.00	31.02	31.78	8.921M
Oct 12, 2026	33.80	34.00	32.19	32.21	10.17M
Oct 09, 2026	35.00	35.13	34.10	34.70	7.469M
Oct 08, 2026	36.04	36.30	33.70	34.57	16.34M
Oct 07, 2026	37.11	37.39	35.97	36.82	11.44M
Oct 06, 2026	37.37	39.30	37.00	38.55	16.75M
Oct 05, 2026	36.28	36.71	35.64	35.97	7.660M
Oct 02, 2026	37.30	37.46	35.65	35.87	9.500M
Oct 01, 2026	36.75	37.53	36.03	36.14	8.487M
Sep 30, 2026	37.29	38.55	36.77	37.02	8.160M
Sep 29, 2026	37.96	38.20	36.83	37.11	7.554M
Sep 28, 2026	37.20	38.08	36.91	37.11	6.620M
Sep 25, 2026	38.60	39.12	37.54	38.04	6.778M
Sep 24, 2026	38.35	38.63	37.56	38.29	7.352M
Sep 23, 2026	40.21	40.37	38.76	38.82	7.280M
Sep 22, 2026	40.10	41.29	39.33	40.45	8.240M
Sep 21, 2026	39.14	40.86	39.08	40.18	11.45M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks