Oklo, Inc. (OKLO)
36.21
-0.01
(-0.03%)
USD |
NYSE |
Sep 14, 16:00
36.37
+0.16
(+0.44%)
Pre-Market: 07:13
Oklo Price : 36.21 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.95 | 36.99 | 34.38 | 36.21 | 11.64M |
| Sep 11, 2026 | 38.79 | 39.20 | 36.20 | 36.22 | 22.59M |
| Sep 10, 2026 | 41.44 | 41.77 | 39.77 | 39.88 | 10.69M |
| Sep 09, 2026 | 42.85 | 44.26 | 42.50 | 42.57 | 7.690M |
| Sep 08, 2026 | 42.06 | 44.78 | 41.80 | 43.31 | 14.08M |
| Sep 04, 2026 | 39.51 | 41.32 | 39.50 | 41.27 | 8.127M |
| Sep 03, 2026 | 39.95 | 40.89 | 39.46 | 39.84 | 6.970M |
| Sep 02, 2026 | 38.04 | 39.72 | 37.76 | 39.52 | 6.834M |
| Sep 01, 2026 | 39.35 | 39.35 | 38.05 | 38.53 | 7.849M |
| Aug 31, 2026 | 39.60 | 40.95 | 39.50 | 40.57 | 6.232M |
| Aug 28, 2026 | 42.00 | 42.67 | 39.51 | 40.14 | 11.36M |
| Aug 27, 2026 | 42.00 | 43.89 | 41.10 | 42.53 | 9.621M |
| Aug 26, 2026 | 44.99 | 46.20 | 41.08 | 41.60 | 18.43M |
| Aug 25, 2026 | 40.76 | 44.85 | 40.06 | 44.27 | 14.13M |
| Aug 24, 2026 | 41.14 | 41.30 | 39.42 | 39.69 | 7.617M |
| Aug 21, 2026 | 42.04 | 43.68 | 41.39 | 42.09 | 6.545M |
| Aug 20, 2026 | 42.30 | 42.83 | 40.77 | 41.66 | 6.368M |
| Aug 19, 2026 | 41.15 | 43.02 | 40.30 | 42.94 | 7.708M |
| Aug 18, 2026 | 42.07 | 42.99 | 41.17 | 41.36 | 7.744M |
| Aug 17, 2026 | 44.10 | 44.66 | 43.50 | 43.88 | 6.159M |
| Aug 14, 2026 | 46.51 | 47.26 | 44.32 | 44.38 | 8.008M |
| Aug 13, 2026 | 44.92 | 47.72 | 44.38 | 46.45 | 9.169M |
| Aug 12, 2026 | 47.92 | 48.19 | 44.51 | 45.13 | 8.916M |
| Aug 11, 2026 | 45.00 | 47.41 | 44.27 | 47.01 | 10.91M |
| Aug 10, 2026 | 47.23 | 47.45 | 44.13 | 44.49 | 14.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Energy Corp. | 264.57 |
| PG&E Corp. | 13.60 |
| NextEra Energy, Inc. | 81.63 |
| Duke Energy Corp. | 119.02 |
| PPL Corp. | 33.79 |
Price Related Metrics
| PS Ratio | 4855.19 |
| PEG Ratio | -0.2899 |
| Price to Book Value | 2.047 |
| Earnings Yield | -2.60% |
| Market Cap | 6.702B |
| PEGY Ratio | -0.2899 |