Oklo Inc (OKLO)
24.57
+3.62
(+17.28%)
USD |
NYSE |
Nov 21, 12:52
Oklo Price: 24.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.75 | 21.43 | 19.53 | 20.95 | 17.04M |
| Nov 19, 2024 | 20.00 | 22.54 | 19.83 | 21.80 | 17.21M |
| Nov 18, 2024 | 19.50 | 22.15 | 17.89 | 20.67 | 34.04M |
| Nov 15, 2024 | 21.00 | 21.05 | 17.31 | 18.00 | 36.34M |
| Nov 14, 2024 | 23.50 | 24.60 | 22.82 | 23.88 | 16.93M |
| Nov 13, 2024 | 25.48 | 25.65 | 22.44 | 23.08 | 22.05M |
| Nov 12, 2024 | 23.26 | 25.09 | 21.79 | 22.59 | 14.81M |
| Nov 11, 2024 | 25.00 | 25.78 | 22.65 | 24.06 | 12.43M |
| Nov 08, 2024 | 26.00 | 27.75 | 24.28 | 24.47 | 20.25M |
| Nov 07, 2024 | 21.81 | 27.10 | 21.59 | 26.56 | 26.21M |
| Nov 06, 2024 | 20.86 | 22.69 | 20.00 | 21.72 | 14.89M |
| Nov 05, 2024 | 21.74 | 21.80 | 19.95 | 20.58 | 10.48M |
| Nov 04, 2024 | 19.95 | 21.21 | 18.56 | 21.05 | 15.05M |
| Nov 01, 2024 | 23.65 | 24.80 | 21.31 | 21.67 | 20.00M |
| Oct 31, 2024 | 23.06 | 23.59 | 21.53 | 22.46 | 14.57M |
| Oct 30, 2024 | 26.40 | 28.12 | 22.64 | 22.89 | 30.08M |
| Oct 29, 2024 | 23.70 | 25.13 | 21.68 | 24.84 | 26.68M |
| Oct 28, 2024 | 19.98 | 25.37 | 19.82 | 24.50 | 45.08M |
| Oct 25, 2024 | 18.36 | 20.15 | 18.11 | 19.11 | 22.63M |
| Oct 24, 2024 | 18.99 | 19.44 | 17.60 | 18.06 | 21.67M |
| Oct 23, 2024 | 19.97 | 22.40 | 17.61 | 18.30 | 35.38M |
| Oct 22, 2024 | 22.46 | 22.50 | 18.40 | 20.83 | 48.98M |
| Oct 21, 2024 | 19.37 | 22.93 | 18.55 | 22.31 | 55.88M |
| Oct 18, 2024 | 15.50 | 20.64 | 15.48 | 18.23 | 49.59M |
| Oct 17, 2024 | 16.36 | 16.65 | 14.11 | 15.73 | 28.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.59
Minimum
Sep 03 2024
26.56
Maximum
Nov 07 2024
10.32
Average
9.89
Median
Aug 02 2021
Price Benchmarks
| Vistra Corp | 163.84 |
| Constellation Energy Corp | 247.68 |
| Talen Energy Corp | 218.26 |
| Ameren Corp | 93.74 |
| Clearway Energy Inc | 26.61 |
Price Related Metrics
| Price to Book Value | 11.39 |
| Earnings Yield | -21.81% |
| Market Cap | 3.000B |