Oklo, Inc. (OKLO)
44.28
+4.59
(+11.56%)
USD |
NYSE |
Aug 25, 16:00
44.30
+0.02
(+0.05%)
After-Hours: 16:15
Oklo Price : 44.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.14 | 41.30 | 39.42 | 39.69 | 7.617M |
| Aug 21, 2026 | 42.04 | 43.68 | 41.39 | 42.09 | 6.545M |
| Aug 20, 2026 | 42.30 | 42.83 | 40.77 | 41.66 | 6.368M |
| Aug 19, 2026 | 41.15 | 43.02 | 40.30 | 42.94 | 7.708M |
| Aug 18, 2026 | 42.07 | 42.99 | 41.17 | 41.36 | 7.744M |
| Aug 17, 2026 | 44.10 | 44.66 | 43.50 | 43.88 | 6.159M |
| Aug 14, 2026 | 46.51 | 47.26 | 44.32 | 44.38 | 8.008M |
| Aug 13, 2026 | 44.92 | 47.72 | 44.38 | 46.45 | 9.169M |
| Aug 12, 2026 | 47.92 | 48.19 | 44.51 | 45.13 | 8.916M |
| Aug 11, 2026 | 45.00 | 47.41 | 44.27 | 47.01 | 10.91M |
| Aug 10, 2026 | 47.23 | 47.45 | 44.13 | 44.49 | 14.24M |
| Aug 07, 2026 | 44.29 | 49.48 | 43.85 | 48.42 | 22.10M |
| Aug 06, 2026 | 43.34 | 44.03 | 41.60 | 42.19 | 10.88M |
| Aug 05, 2026 | 43.03 | 44.16 | 42.42 | 42.99 | 5.183M |
| Aug 04, 2026 | 42.11 | 44.24 | 41.70 | 43.33 | 8.748M |
| Aug 03, 2026 | 38.80 | 42.05 | 38.01 | 41.22 | 8.477M |
| Jul 31, 2026 | 42.04 | 42.48 | 38.83 | 38.83 | 8.814M |
| Jul 30, 2026 | 38.15 | 41.57 | 37.60 | 41.09 | 10.05M |
| Jul 29, 2026 | 38.99 | 39.45 | 36.61 | 36.84 | 8.546M |
| Jul 28, 2026 | 40.39 | 40.65 | 37.80 | 39.58 | 8.701M |
| Jul 27, 2026 | 40.80 | 42.64 | 40.10 | 41.81 | 7.973M |
| Jul 24, 2026 | 43.59 | 43.61 | 40.15 | 40.25 | 10.21M |
| Jul 23, 2026 | 43.08 | 44.59 | 42.24 | 44.00 | 8.370M |
| Jul 22, 2026 | 45.20 | 47.51 | 44.08 | 44.50 | 10.55M |
| Jul 21, 2026 | 42.40 | 44.19 | 42.26 | 44.13 | 9.730M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Energy Corp. | 278.44 |
| NextEra Energy, Inc. | 84.22 |
| American Electric Power Co., Inc. | 122.76 |
| The Southern Co. | 89.96 |
| Duke Energy Corp. | 121.64 |
Price Related Metrics
| PS Ratio | 5937.25 |
| PEG Ratio | -0.3544 |
| Price to Book Value | 2.504 |
| Earnings Yield | -2.12% |
| Market Cap | 8.196B |
| PEGY Ratio | -0.3544 |