Oklo (OKLO) Price: 36.56

Oklo, Inc. (OKLO)

36.56 +0.69 (+1.92%) USD | NYSE | Oct 05, 12:04

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.30	37.46	35.65	35.87	9.500M
Oct 01, 2026	36.75	37.53	36.03	36.14	8.487M
Sep 30, 2026	37.29	38.55	36.77	37.02	8.160M
Sep 29, 2026	37.96	38.20	36.83	37.11	7.554M
Sep 28, 2026	37.20	38.08	36.91	37.11	6.620M
Sep 25, 2026	38.60	39.12	37.54	38.04	6.778M
Sep 24, 2026	38.35	38.63	37.56	38.29	7.352M
Sep 23, 2026	40.21	40.37	38.76	38.82	7.280M
Sep 22, 2026	40.10	41.29	39.33	40.45	8.240M
Sep 21, 2026	39.14	40.86	39.08	40.18	11.45M
Sep 18, 2026	39.90	40.30	37.51	38.00	13.84M
Sep 17, 2026	36.98	40.65	36.62	39.65	17.43M
Sep 16, 2026	36.70	36.72	34.73	35.62	7.864M
Sep 15, 2026	36.00	36.47	35.27	35.98	7.399M
Sep 14, 2026	34.95	36.99	34.38	36.21	11.64M
Sep 11, 2026	38.79	39.20	36.20	36.22	22.59M
Sep 10, 2026	41.44	41.77	39.77	39.88	10.69M
Sep 09, 2026	42.85	44.26	42.50	42.57	7.690M
Sep 08, 2026	42.06	44.78	41.80	43.31	14.08M
Sep 04, 2026	39.51	41.32	39.50	41.27	8.127M
Sep 03, 2026	39.95	40.89	39.46	39.84	6.970M
Sep 02, 2026	38.04	39.72	37.76	39.52	6.834M
Sep 01, 2026	39.35	39.35	38.05	38.53	7.849M
Aug 31, 2026	39.60	40.95	39.50	40.57	6.232M
Aug 28, 2026	42.00	42.67	39.51	40.14	11.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks