Talen Energy Corp. (TLN)
308.20
+2.67
(+0.87%)
USD |
NASDAQ |
Aug 25, 15:18
Talen Energy Price : 308.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 315.10 | 317.52 | 304.03 | 305.54 | 835642.0 |
| Aug 21, 2026 | 318.52 | 320.72 | 311.28 | 314.46 | 938100.0 |
| Aug 20, 2026 | 320.28 | 322.02 | 307.92 | 316.99 | 1.015M |
| Aug 19, 2026 | 321.00 | 327.72 | 311.73 | 322.35 | 1.617M |
| Aug 18, 2026 | 350.89 | 354.85 | 308.48 | 317.66 | 2.178M |
| Aug 17, 2026 | 367.88 | 367.88 | 354.38 | 356.92 | 517954.0 |
| Aug 14, 2026 | 359.83 | 372.78 | 359.34 | 362.74 | 492651.0 |
| Aug 13, 2026 | 365.49 | 371.09 | 355.62 | 358.40 | 579514.0 |
| Aug 12, 2026 | 369.50 | 373.97 | 362.20 | 365.07 | 903059.0 |
| Aug 11, 2026 | 343.70 | 361.31 | 343.62 | 357.88 | 768935.0 |
| Aug 10, 2026 | 349.01 | 351.03 | 338.22 | 343.19 | 629053.0 |
| Aug 07, 2026 | 338.74 | 351.43 | 330.08 | 347.71 | 860841.0 |
| Aug 06, 2026 | 329.84 | 345.00 | 329.43 | 338.31 | 1.174M |
| Aug 05, 2026 | 343.62 | 345.67 | 329.34 | 329.84 | 736383.0 |
| Aug 04, 2026 | 347.55 | 347.74 | 332.15 | 340.00 | 977177.0 |
| Aug 03, 2026 | 334.10 | 348.50 | 327.85 | 344.49 | 760857.0 |
| Jul 31, 2026 | 343.12 | 346.00 | 331.59 | 334.10 | 641007.0 |
| Jul 30, 2026 | 331.17 | 341.92 | 328.00 | 332.54 | 866008.0 |
| Jul 29, 2026 | 322.68 | 328.92 | 312.89 | 316.19 | 940966.0 |
| Jul 28, 2026 | 336.01 | 337.50 | 315.31 | 326.05 | 1.186M |
| Jul 27, 2026 | 362.79 | 368.00 | 340.78 | 347.07 | 642611.0 |
| Jul 24, 2026 | 379.00 | 381.50 | 357.26 | 359.90 | 560241.0 |
| Jul 23, 2026 | 372.90 | 380.18 | 372.66 | 379.27 | 367089.0 |
| Jul 22, 2026 | 365.88 | 380.11 | 363.89 | 377.41 | 432665.0 |
| Jul 21, 2026 | 364.74 | 374.38 | 360.56 | 366.14 | 729053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vistra Corp. | 139.72 |
| The AES Corp. | 14.72 |
| Constellation Energy Corp. | 279.80 |
| Green Rain Energy Holdings, Inc. | 0.0094 |
| Alternus Clean Energy, Inc. | 0.06 |
Price Related Metrics
| PS Ratio | 3.084 |
| Price to Book Value | 9.136 |
| Price to Free Cash Flow | 39.71 |
| Earnings Yield | -1.41% |
| Market Cap | 14.76B |
| Operating PE Ratio | 9.921 |
| Normalized PE Ratio | 326.00 |