Talen Energy (TLN) Price: 327.91

Talen Energy Corp. (TLN)

327.91 -3.51 (-1.06%) USD | NASDAQ | Oct 23, 16:00

326.26 -1.65 (-0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	327.23	330.00	315.50	327.91	876302.0
Oct 22, 2026	351.62	356.24	326.00	331.42	1.466M
Oct 21, 2026	357.83	371.23	353.98	359.49	967111.0
Oct 20, 2026	347.84	357.07	341.00	349.43	791507.0
Oct 19, 2026	361.42	364.70	344.03	351.22	1.026M
Oct 16, 2026	353.20	358.88	348.35	354.81	737853.0
Oct 15, 2026	351.19	356.17	337.99	353.60	1.220M
Oct 14, 2026	377.00	378.74	355.74	358.42	1.130M
Oct 13, 2026	370.75	386.19	368.38	382.14	994904.0
Oct 12, 2026	383.99	390.54	376.44	379.77	1.566M
Oct 09, 2026	363.48	379.35	362.56	378.57	1.250M
Oct 08, 2026	373.69	380.96	356.00	359.22	1.441M
Oct 07, 2026	362.75	380.00	360.21	378.32	1.546M
Oct 06, 2026	349.15	377.99	349.15	373.11	2.817M
Oct 05, 2026	323.00	337.22	319.23	331.87	1.106M
Oct 02, 2026	327.67	331.02	311.00	320.77	1.112M
Oct 01, 2026	313.48	329.24	310.79	323.09	1.126M
Sep 30, 2026	317.08	320.00	305.15	312.69	2.368M
Sep 29, 2026	307.91	317.99	307.87	314.84	899463.0
Sep 28, 2026	302.04	306.52	296.00	303.50	616896.0
Sep 25, 2026	304.05	307.41	299.60	304.42	550711.0
Sep 24, 2026	295.95	303.34	292.45	300.01	465246.0
Sep 23, 2026	292.29	302.56	288.17	300.34	924775.0
Sep 22, 2026	299.72	302.76	293.12	294.54	581582.0
Sep 21, 2026	296.12	301.80	285.65	299.97	686634.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks