Talen Energy (TLN) Price: 335.13

Talen Energy Corp. (TLN)

335.13 +14.36 (+4.48%) USD | NASDAQ | Oct 05, 11:04

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	327.67	331.02	311.00	320.77	1.112M
Oct 01, 2026	313.48	329.24	310.79	323.09	1.126M
Sep 30, 2026	317.08	320.00	305.15	312.69	2.368M
Sep 29, 2026	307.91	317.99	307.87	314.84	899463.0
Sep 28, 2026	302.04	306.52	296.00	303.50	616896.0
Sep 25, 2026	304.05	307.41	299.60	304.42	550711.0
Sep 24, 2026	295.95	303.34	292.45	300.01	465246.0
Sep 23, 2026	292.29	302.56	288.17	300.34	924775.0
Sep 22, 2026	299.72	302.76	293.12	294.54	581582.0
Sep 21, 2026	296.12	301.80	285.65	299.97	686634.0
Sep 18, 2026	293.81	298.32	288.59	292.30	1.222M
Sep 17, 2026	296.12	302.96	291.29	293.31	748407.0
Sep 16, 2026	286.27	292.73	282.85	287.60	809742.0
Sep 15, 2026	289.52	290.98	279.77	282.15	881808.0
Sep 14, 2026	300.00	303.52	285.86	286.52	1.166M
Sep 11, 2026	313.76	317.50	308.15	312.74	351893.0
Sep 10, 2026	314.52	318.87	310.75	311.54	526851.0
Sep 09, 2026	324.41	326.09	318.26	319.67	887086.0
Sep 08, 2026	322.95	330.64	319.70	325.77	867508.0
Sep 04, 2026	305.00	317.47	304.73	317.00	577750.0
Sep 03, 2026	306.05	313.97	301.56	305.52	681650.0
Sep 02, 2026	292.15	304.08	290.19	302.03	835214.0
Sep 01, 2026	291.24	302.98	288.58	293.73	950537.0
Aug 31, 2026	297.52	297.99	292.26	295.76	741800.0
Aug 28, 2026	304.58	307.82	294.75	296.10	684614.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks