Talen Energy Corp (TLN)
212.94
+3.13
(+1.49%)
USD |
NASDAQ |
Dec 03, 12:54
Talen Energy Price: 212.94 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 216.00 | 216.50 | 207.58 | 209.81 | 596216.0 |
| Nov 29, 2024 | 216.99 | 220.10 | 214.00 | 214.41 | 215543.0 |
| Nov 27, 2024 | 218.32 | 219.29 | 208.87 | 214.05 | 359202.0 |
| Nov 26, 2024 | 208.91 | 220.05 | 208.91 | 216.39 | 812569.0 |
| Nov 25, 2024 | 217.92 | 219.49 | 203.63 | 209.34 | 1.720M |
| Nov 22, 2024 | 220.00 | 222.49 | 210.26 | 214.20 | 942997.0 |
| Nov 21, 2024 | 211.00 | 222.05 | 207.00 | 219.89 | 1.097M |
| Nov 20, 2024 | 218.78 | 221.14 | 204.40 | 206.09 | 1.004M |
| Nov 19, 2024 | 201.30 | 217.00 | 200.00 | 214.70 | 696790.0 |
| Nov 18, 2024 | 201.31 | 211.39 | 201.18 | 207.49 | 566092.0 |
| Nov 15, 2024 | 199.00 | 204.35 | 197.16 | 200.43 | 1.019M |
| Nov 14, 2024 | 207.00 | 217.79 | 199.68 | 203.24 | 1.781M |
| Nov 13, 2024 | 212.00 | 217.70 | 204.20 | 206.52 | 1.179M |
| Nov 12, 2024 | 210.00 | 211.60 | 200.50 | 208.79 | 875366.0 |
| Nov 11, 2024 | 208.50 | 211.79 | 202.22 | 209.22 | 755320.0 |
| Nov 08, 2024 | 206.72 | 214.00 | 201.00 | 206.50 | 1.326M |
| Nov 07, 2024 | 195.36 | 208.09 | 192.51 | 205.58 | 1.736M |
| Nov 06, 2024 | 198.00 | 198.00 | 187.26 | 192.13 | 1.701M |
| Nov 05, 2024 | 172.43 | 190.10 | 170.79 | 189.73 | 2.341M |
| Nov 04, 2024 | 160.00 | 173.36 | 159.00 | 170.00 | 3.745M |
| Nov 01, 2024 | 181.50 | 183.79 | 172.05 | 173.88 | 1.052M |
| Oct 31, 2024 | 173.42 | 181.95 | 171.65 | 181.36 | 875188.0 |
| Oct 30, 2024 | 180.76 | 180.95 | 174.11 | 174.23 | 496343.0 |
| Oct 29, 2024 | 185.30 | 186.14 | 178.50 | 181.31 | 720578.0 |
| Oct 28, 2024 | 182.41 | 187.54 | 182.41 | 186.41 | 638382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.00
Minimum
Jun 06 2023
219.89
Maximum
Nov 21 2024
96.00
Average
84.30
Median
Mar 13 2024
Price Benchmarks
| Vistra Corp | 155.29 |
| Constellation Energy Corp | 248.28 |
| Oklo Inc | 20.62 |
| Public Service Enterprise Group Inc | 92.16 |
| Clearway Energy Inc | 26.88 |
Price Related Metrics
| Price to Book Value | 4.537 |
| Market Cap | 10.83B |