Talen Energy (TLN) Price: 376.01

Talen Energy Corp. (TLN)

376.01 -10.67 (-2.76%) USD | NASDAQ | Nov 13, 16:00

373.05 -2.96 (-0.79%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	390.00	390.55	372.78	376.01	1.014M
Nov 12, 2026	374.46	392.20	373.48	386.68	870223.0
Nov 11, 2026	378.60	384.50	370.00	378.71	972082.0
Nov 10, 2026	354.24	365.46	354.24	361.18	707493.0
Nov 09, 2026	346.99	366.02	340.03	363.13	1.190M
Nov 06, 2026	329.50	341.43	323.64	338.64	1.266M
Nov 05, 2026	316.10	323.42	306.09	316.22	2.306M
Nov 04, 2026	338.41	340.72	317.53	326.78	2.195M
Nov 03, 2026	333.01	365.92	333.01	357.28	2.216M
Nov 02, 2026	348.77	351.23	329.18	332.99	1.067M
Oct 30, 2026	337.93	344.39	335.00	343.12	865394.0
Oct 29, 2026	347.59	358.22	346.70	348.85	653931.0
Oct 28, 2026	350.25	352.62	339.64	347.75	607989.0
Oct 27, 2026	339.91	349.41	339.25	345.73	739063.0
Oct 26, 2026	328.27	343.57	327.36	337.78	701962.0
Oct 23, 2026	327.23	330.00	315.50	327.91	876302.0
Oct 22, 2026	351.62	356.24	326.00	331.42	1.466M
Oct 21, 2026	357.83	371.23	353.98	359.49	967111.0
Oct 20, 2026	347.84	357.07	341.00	349.43	791507.0
Oct 19, 2026	361.42	364.70	344.03	351.22	1.026M
Oct 16, 2026	353.20	358.88	348.35	354.81	737853.0
Oct 15, 2026	351.19	356.17	337.99	353.60	1.220M
Oct 14, 2026	377.00	378.74	355.74	358.42	1.130M
Oct 13, 2026	370.75	386.19	368.38	382.14	994904.0
Oct 12, 2026	383.99	390.54	376.44	379.77	1.566M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks