Talen Energy Corp. (TLN)
286.46
-26.28
(-8.40%)
USD |
NASDAQ |
Sep 14, 16:00
288.01
+1.55
(+0.54%)
After-Hours: 20:00
Talen Energy Price : 286.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 313.76 | 317.50 | 308.15 | 312.74 | 351893.0 |
| Sep 10, 2026 | 314.52 | 318.87 | 310.75 | 311.54 | 526851.0 |
| Sep 09, 2026 | 324.41 | 326.09 | 318.26 | 319.67 | 887086.0 |
| Sep 08, 2026 | 322.95 | 330.64 | 319.70 | 325.77 | 867508.0 |
| Sep 04, 2026 | 305.00 | 317.47 | 304.73 | 317.00 | 577750.0 |
| Sep 03, 2026 | 306.05 | 313.97 | 301.56 | 305.52 | 681650.0 |
| Sep 02, 2026 | 292.15 | 304.08 | 290.19 | 302.03 | 835214.0 |
| Sep 01, 2026 | 291.24 | 302.98 | 288.58 | 293.73 | 950537.0 |
| Aug 31, 2026 | 297.52 | 297.99 | 292.26 | 295.76 | 741800.0 |
| Aug 28, 2026 | 304.58 | 307.82 | 294.75 | 296.10 | 684614.0 |
| Aug 27, 2026 | 307.00 | 312.22 | 300.51 | 304.58 | 646069.0 |
| Aug 26, 2026 | 309.24 | 316.50 | 304.83 | 306.29 | 532569.0 |
| Aug 25, 2026 | 310.90 | 313.80 | 305.11 | 307.67 | 550952.0 |
| Aug 24, 2026 | 315.10 | 317.52 | 304.03 | 305.54 | 835642.0 |
| Aug 21, 2026 | 318.52 | 320.72 | 311.28 | 314.46 | 938100.0 |
| Aug 20, 2026 | 320.28 | 322.02 | 307.92 | 316.99 | 1.015M |
| Aug 19, 2026 | 321.00 | 327.72 | 311.73 | 322.35 | 1.617M |
| Aug 18, 2026 | 350.89 | 354.85 | 308.48 | 317.66 | 2.178M |
| Aug 17, 2026 | 367.88 | 367.88 | 354.38 | 356.92 | 517954.0 |
| Aug 14, 2026 | 359.83 | 372.78 | 359.34 | 362.74 | 492651.0 |
| Aug 13, 2026 | 365.49 | 371.09 | 355.62 | 358.40 | 579514.0 |
| Aug 12, 2026 | 369.50 | 373.97 | 362.20 | 365.07 | 903059.0 |
| Aug 11, 2026 | 343.70 | 361.31 | 343.62 | 357.88 | 768935.0 |
| Aug 10, 2026 | 349.01 | 351.03 | 338.22 | 343.19 | 629053.0 |
| Aug 07, 2026 | 338.74 | 351.43 | 330.08 | 347.71 | 860841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vistra Corp. | 140.68 |
| Constellation Energy Corp. | 264.56 |
| The AES Corp. | 14.80 |
| Green Rain Energy Holdings, Inc. | 0.0075 |
| American Electric Power Co., Inc. | 122.24 |
Price Related Metrics
| PS Ratio | 2.867 |
| Price to Book Value | 8.491 |
| Price to Free Cash Flow | 36.91 |
| Earnings Yield | -1.52% |
| Market Cap | 13.72B |
| Operating PE Ratio | 9.221 |
| Normalized PE Ratio | 303.00 |