GE Vernova, Inc. (GEV)
942.10
-14.75
(-1.54%)
USD |
NYSE |
Aug 24, 16:00
958.53
+16.43
(+1.74%)
Pre-Market: 05:04
GE Vernova Price : 942.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 949.00 | 949.00 | 925.74 | 942.10 | 1.896M |
| Aug 21, 2026 | 974.73 | 976.87 | 951.74 | 956.85 | 1.723M |
| Aug 20, 2026 | 977.00 | 986.00 | 942.36 | 966.01 | 2.658M |
| Aug 19, 2026 | 1002.27 | 1003.00 | 963.76 | 987.46 | 2.056M |
| Aug 18, 2026 | 1046.90 | 1049.90 | 986.17 | 1004.53 | 2.822M |
| Aug 17, 2026 | 1072.67 | 1099.66 | 1065.40 | 1079.00 | 2.091M |
| Aug 14, 2026 | 1042.10 | 1070.47 | 1038.98 | 1063.25 | 1.491M |
| Aug 13, 2026 | 1043.50 | 1065.38 | 1021.02 | 1049.42 | 1.709M |
| Aug 12, 2026 | 1047.00 | 1053.00 | 1026.63 | 1039.90 | 1.498M |
| Aug 11, 2026 | 1001.00 | 1033.34 | 1001.00 | 1011.88 | 1.632M |
| Aug 10, 2026 | 1003.93 | 1004.96 | 984.43 | 990.85 | 1.587M |
| Aug 07, 2026 | 1013.20 | 1013.20 | 963.54 | 990.32 | 2.477M |
| Aug 06, 2026 | 1009.01 | 1037.00 | 997.12 | 1000.30 | 1.764M |
| Aug 05, 2026 | 1019.00 | 1038.15 | 1009.30 | 1017.96 | 1.704M |
| Aug 04, 2026 | 1046.00 | 1046.92 | 1000.01 | 1018.53 | 2.188M |
| Aug 03, 2026 | 975.02 | 1012.74 | 958.56 | 1006.76 | 2.011M |
| Jul 31, 2026 | 1040.99 | 1042.85 | 979.14 | 990.29 | 2.358M |
| Jul 30, 2026 | 959.00 | 986.00 | 950.00 | 981.98 | 3.141M |
| Jul 29, 2026 | 943.99 | 953.99 | 897.68 | 900.28 | 3.697M |
| Jul 28, 2026 | 948.83 | 956.90 | 913.51 | 943.38 | 3.904M |
| Jul 27, 2026 | 1015.21 | 1015.22 | 941.87 | 996.57 | 3.585M |
| Jul 24, 2026 | 1022.80 | 1037.91 | 997.04 | 1014.75 | 2.489M |
| Jul 23, 2026 | 981.31 | 1041.79 | 978.01 | 1031.19 | 3.560M |
| Jul 22, 2026 | 1021.01 | 1038.98 | 985.03 | 985.03 | 4.904M |
| Jul 21, 2026 | 1114.99 | 1140.99 | 1068.97 | 1078.81 | 3.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bloom Energy Corp. | 204.02 |
| Vertiv Holdings Co. | 254.97 |
| ChargePoint Holdings, Inc. | 5.92 |
| NuScale Power Corp. | 9.05 |
| ERock, Inc. | 13.12 |
Price Related Metrics
| PE Ratio | 26.97 |
| PS Ratio | 6.217 |
| PEG Ratio | 0.0366 |
| Price to Book Value | 20.98 |
| Price to Free Cash Flow | 20.66 |
| Earnings Yield | 3.71% |
| Market Cap | 250.91B |
| PEGY Ratio | 0.0366 |
| Operating PE Ratio | 116.75 |
| Normalized PE Ratio | 26.19 |