GE Vernova (GEV) Price: 988.70

GE Vernova, Inc. (GEV)

988.70 +1.25 (+0.13%) USD | NYSE | Oct 02, 16:00

985.56 -3.14 (-0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1004.00	1006.00	960.53	988.70	2.156M
Oct 01, 2026	947.42	1003.78	942.00	987.45	2.952M
Sep 30, 2026	969.45	971.99	947.42	950.49	1.776M
Sep 29, 2026	962.67	973.41	954.45	962.49	1.475M
Sep 28, 2026	953.22	967.00	944.86	949.77	1.659M
Sep 25, 2026	961.33	965.35	943.39	957.63	1.382M
Sep 24, 2026	933.10	959.75	921.53	955.04	1.684M
Sep 23, 2026	950.00	954.77	934.47	951.82	1.681M
Sep 22, 2026	935.00	958.99	932.19	950.28	2.135M
Sep 21, 2026	955.00	962.85	945.42	946.22	2.596M
Sep 18, 2026	934.97	949.51	926.20	940.33	4.108M
Sep 17, 2026	962.04	971.34	924.09	924.93	3.240M
Sep 16, 2026	898.00	937.54	890.99	925.09	3.565M
Sep 15, 2026	889.50	894.79	875.24	882.81	2.048M
Sep 14, 2026	881.51	892.81	868.25	874.76	3.309M
Sep 11, 2026	941.63	962.21	938.00	957.27	1.179M
Sep 10, 2026	941.70	951.61	918.60	923.91	1.463M
Sep 09, 2026	964.00	983.34	949.06	951.04	1.474M
Sep 08, 2026	950.56	974.20	945.02	971.31	1.701M
Sep 04, 2026	950.00	959.00	939.32	941.95	1.238M
Sep 03, 2026	924.56	948.35	908.06	941.84	1.764M
Sep 02, 2026	898.53	927.49	882.97	921.94	2.655M
Sep 01, 2026	888.52	899.42	874.00	898.53	2.337M
Aug 31, 2026	884.90	904.00	882.00	898.53	3.572M
Aug 28, 2026	948.59	948.59	911.33	911.93	1.894M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks