GE Vernova Inc (GEV)
329.76
+3.72
(+1.14%)
USD |
NYSE |
Nov 15, 16:00
330.02
+0.26
(+0.08%)
Pre-Market: 20:00
GE Vernova Price: 329.76 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 326.01 | 339.24 | 325.10 | 329.76 | 2.929M |
| Nov 14, 2024 | 333.26 | 335.11 | 325.28 | 326.04 | 2.449M |
| Nov 13, 2024 | 334.42 | 343.64 | 330.55 | 333.26 | 3.054M |
| Nov 12, 2024 | 346.50 | 349.40 | 319.10 | 323.71 | 6.124M |
| Nov 11, 2024 | 347.80 | 349.79 | 338.50 | 349.44 | 2.487M |
| Nov 08, 2024 | 336.50 | 342.79 | 335.75 | 341.18 | 1.720M |
| Nov 07, 2024 | 339.00 | 340.41 | 332.50 | 336.78 | 2.348M |
| Nov 06, 2024 | 321.16 | 338.58 | 319.00 | 336.30 | 4.486M |
| Nov 05, 2024 | 295.85 | 316.45 | 294.87 | 315.77 | 3.461M |
| Nov 04, 2024 | 298.00 | 301.50 | 292.54 | 295.46 | 2.070M |
| Nov 01, 2024 | 305.00 | 311.58 | 300.52 | 301.09 | 2.702M |
| Oct 31, 2024 | 300.00 | 303.71 | 296.02 | 301.66 | 2.551M |
| Oct 30, 2024 | 300.00 | 301.53 | 294.67 | 297.60 | 2.085M |
| Oct 29, 2024 | 288.00 | 298.96 | 284.10 | 298.77 | 2.031M |
| Oct 28, 2024 | 295.74 | 295.94 | 288.08 | 289.23 | 2.232M |
| Oct 25, 2024 | 295.39 | 298.81 | 292.40 | 293.54 | 2.088M |
| Oct 24, 2024 | 285.81 | 297.54 | 283.00 | 297.00 | 3.620M |
| Oct 23, 2024 | 273.71 | 282.97 | 268.50 | 279.88 | 4.245M |
| Oct 22, 2024 | 271.00 | 278.29 | 270.54 | 276.42 | 2.632M |
| Oct 21, 2024 | 277.00 | 277.60 | 272.28 | 276.43 | 2.570M |
| Oct 18, 2024 | 273.69 | 275.30 | 271.35 | 272.72 | 2.354M |
| Oct 17, 2024 | 279.24 | 281.37 | 271.89 | 272.00 | 2.510M |
| Oct 16, 2024 | 268.90 | 276.19 | 267.69 | 274.77 | 1.845M |
| Oct 15, 2024 | 270.00 | 270.87 | 260.05 | 266.36 | 2.190M |
| Oct 14, 2024 | 267.26 | 270.83 | 265.69 | 269.50 | 1.822M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
122.70
Minimum
Apr 05 2024
349.44
Maximum
Nov 11 2024
199.08
Average
177.32
Median
May 29 2024
Price Benchmarks
| Altus Power Inc | 3.85 |
| Arsenal Digital Holdings Inc | 0.119 |
| Astra Energy Inc | 0.0981 |
| NextEra Energy Partners LP | 16.43 |
| Alternus Clean Energy Inc | 1.750 |
Price Related Metrics
| Price to Book Value | 10.07 |
| Market Cap | 90.38B |