GE Vernova (GEV) Price: 803.13

GE Vernova, Inc. (GEV)

803.13 -15.36 (-1.88%) USD | NYSE | Nov 13, 16:00

791.00 -12.13 (-1.51%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	831.62	838.97	787.31	803.13	3.002M
Nov 12, 2026	784.66	842.00	783.62	818.49	2.927M
Nov 11, 2026	845.00	845.00	801.32	808.24	3.698M
Nov 10, 2026	755.53	797.04	747.00	797.04	6.237M
Nov 09, 2026	805.00	836.93	797.26	829.34	4.349M
Nov 06, 2026	797.23	821.50	751.25	774.11	7.208M
Nov 05, 2026	800.01	821.54	750.00	770.51	7.588M
Nov 04, 2026	855.24	879.04	806.40	832.83	6.309M
Nov 03, 2026	882.27	929.77	881.90	918.20	3.148M
Nov 02, 2026	868.00	898.20	860.86	862.25	3.507M
Oct 30, 2026	850.00	886.07	844.08	857.87	4.623M
Oct 29, 2026	860.00	914.88	860.00	887.85	3.484M
Oct 28, 2026	876.38	892.13	836.24	878.03	6.128M
Oct 27, 2026	870.74	899.33	868.00	895.08	3.401M
Oct 26, 2026	828.11	861.98	819.85	855.12	2.728M
Oct 23, 2026	825.00	832.43	796.42	815.00	3.862M
Oct 22, 2026	896.00	901.60	813.26	827.42	5.848M
Oct 21, 2026	921.79	935.16	914.35	925.92	3.002M
Oct 20, 2026	884.00	917.05	877.44	890.33	2.426M
Oct 19, 2026	936.04	939.00	903.92	908.44	2.621M
Oct 16, 2026	916.85	951.00	916.00	921.20	2.651M
Oct 15, 2026	905.00	931.00	871.16	926.44	3.768M
Oct 14, 2026	982.85	997.66	922.24	941.78	3.500M
Oct 13, 2026	974.60	1006.00	963.29	1004.04	1.901M
Oct 12, 2026	999.99	1004.28	991.00	996.80	948359.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks