Constellation Energy (CEG) Price: 257.49

Constellation Energy Corp. (CEG)

257.49 -1.43 (-0.55%) USD | NASDAQ | Oct 02, 16:00

258.50 +1.01 (+0.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	263.79	265.69	249.05	257.49	3.673M
Oct 01, 2026	261.51	271.00	256.24	258.92	4.216M
Sep 30, 2026	261.74	263.71	247.20	254.02	4.446M
Sep 29, 2026	261.72	270.12	261.22	264.58	1.881M
Sep 28, 2026	261.75	262.66	257.38	260.43	2.125M
Sep 25, 2026	262.00	266.38	260.43	263.27	1.929M
Sep 24, 2026	261.70	263.83	258.50	261.62	1.687M
Sep 23, 2026	261.92	264.23	258.11	263.88	2.984M
Sep 22, 2026	263.66	266.28	259.61	263.46	2.486M
Sep 21, 2026	256.38	265.85	250.55	262.11	3.402M
Sep 18, 2026	260.25	262.42	254.56	254.71	6.547M
Sep 17, 2026	264.87	269.40	259.32	262.80	3.423M
Sep 16, 2026	262.60	263.26	254.71	259.53	2.746M
Sep 15, 2026	265.80	266.88	259.61	259.89	2.958M
Sep 14, 2026	276.52	276.52	264.32	264.57	3.712M
Sep 11, 2026	290.58	291.30	284.08	284.75	1.720M
Sep 10, 2026	290.16	294.84	285.82	285.97	2.353M
Sep 09, 2026	296.70	298.08	292.75	293.90	2.245M
Sep 08, 2026	304.00	305.80	296.63	299.05	3.833M
Sep 04, 2026	284.04	299.73	284.04	298.96	2.898M
Sep 03, 2026	292.40	296.62	282.25	285.05	3.139M
Sep 02, 2026	280.00	290.81	277.88	290.04	2.931M
Sep 01, 2026	269.58	284.25	268.00	280.31	2.414M
Aug 31, 2026	274.67	279.44	274.06	274.77	2.575M
Aug 28, 2026	281.53	284.19	275.99	276.75	1.774M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks