Constellation Energy (CEG) Price: 280.08

Constellation Energy Corp. (CEG)

280.08 -2.32 (-0.82%) USD | NASDAQ | Nov 13, 16:00

278.61 -1.47 (-0.52%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	270.90	282.70	268.00	282.40	3.547M
Nov 11, 2026	272.90	276.67	267.81	274.73	3.031M
Nov 10, 2026	272.49	273.30	263.80	267.76	3.243M
Nov 09, 2026	260.40	277.66	247.00	276.09	7.338M
Nov 06, 2026	246.05	252.72	243.38	249.95	5.574M
Nov 05, 2026	241.50	244.44	231.30	239.65	7.439M
Nov 04, 2026	248.78	250.85	237.81	245.72	6.799M
Nov 03, 2026	260.50	267.67	259.61	263.40	2.880M
Nov 02, 2026	264.18	268.64	256.86	257.25	3.380M
Oct 30, 2026	260.00	267.00	258.57	262.38	3.223M
Oct 29, 2026	258.29	266.89	257.00	264.58	2.724M
Oct 28, 2026	261.12	261.88	254.45	258.08	2.556M
Oct 27, 2026	257.31	265.78	255.94	258.98	3.188M
Oct 26, 2026	253.99	255.62	249.20	252.48	2.879M
Oct 23, 2026	254.00	256.79	247.20	253.45	2.888M
Oct 22, 2026	268.82	269.02	253.37	255.21	3.970M
Oct 21, 2026	266.47	273.21	263.12	270.74	2.809M
Oct 20, 2026	260.44	263.90	257.75	258.84	3.190M
Oct 19, 2026	275.81	277.21	261.93	263.19	3.824M
Oct 16, 2026	274.86	276.18	269.32	271.37	4.005M
Oct 15, 2026	275.24	276.62	267.61	275.00	4.399M
Oct 14, 2026	292.64	294.50	277.83	279.54	3.445M
Oct 13, 2026	288.34	298.50	286.13	295.79	2.296M
Oct 12, 2026	300.10	301.77	290.40	293.89	2.633M
Oct 09, 2026	288.06	300.98	286.83	298.07	4.210M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks