Constellation Energy Corp (CEG)
249.89
-1.95
(-0.77%)
USD |
NASDAQ |
Nov 22, 16:00
250.95
+1.06
(+0.42%)
After-Hours: 20:00
Constellation Energy Price: 249.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 251.21 | 253.23 | 245.03 | 249.89 | 2.424M |
| Nov 21, 2024 | 237.31 | 252.19 | 234.11 | 251.84 | 3.586M |
| Nov 20, 2024 | 238.14 | 241.48 | 232.14 | 235.42 | 2.568M |
| Nov 19, 2024 | 226.30 | 234.89 | 226.10 | 234.58 | 2.198M |
| Nov 18, 2024 | 225.99 | 232.04 | 221.18 | 230.28 | 3.295M |
| Nov 15, 2024 | 224.85 | 227.75 | 221.66 | 224.28 | 2.718M |
| Nov 14, 2024 | 228.20 | 231.54 | 225.12 | 225.38 | 2.513M |
| Nov 13, 2024 | 231.00 | 232.77 | 225.61 | 225.96 | 2.979M |
| Nov 12, 2024 | 235.44 | 235.98 | 225.69 | 228.70 | 4.460M |
| Nov 11, 2024 | 241.99 | 243.91 | 234.29 | 237.27 | 3.382M |
| Nov 08, 2024 | 243.25 | 248.00 | 236.83 | 239.37 | 5.162M |
| Nov 07, 2024 | 242.52 | 248.35 | 238.40 | 241.59 | 4.155M |
| Nov 06, 2024 | 238.82 | 242.00 | 233.76 | 234.99 | 4.790M |
| Nov 05, 2024 | 230.35 | 236.86 | 227.00 | 233.75 | 6.347M |
| Nov 04, 2024 | 232.50 | 235.50 | 224.68 | 225.95 | 10.72M |
| Nov 01, 2024 | 262.73 | 264.77 | 256.82 | 258.10 | 2.804M |
| Oct 31, 2024 | 261.74 | 264.19 | 259.35 | 262.96 | 2.291M |
| Oct 30, 2024 | 266.88 | 268.00 | 261.43 | 261.78 | 1.831M |
| Oct 29, 2024 | 266.28 | 267.23 | 261.70 | 265.00 | 1.830M |
| Oct 28, 2024 | 266.89 | 271.19 | 265.01 | 266.98 | 1.543M |
| Oct 25, 2024 | 269.00 | 269.74 | 263.09 | 264.41 | 2.017M |
| Oct 24, 2024 | 267.79 | 267.80 | 262.57 | 264.50 | 1.554M |
| Oct 23, 2024 | 265.00 | 267.93 | 262.61 | 266.05 | 2.634M |
| Oct 22, 2024 | 270.37 | 271.42 | 265.85 | 266.00 | 2.134M |
| Oct 21, 2024 | 273.08 | 274.12 | 268.01 | 273.72 | 1.651M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.90
Minimum
Jan 25 2022
285.52
Maximum
Oct 04 2024
118.28
Average
94.36
Median
Jul 11 2023
Price Benchmarks
| Vistra Corp | 161.92 |
| Talen Energy Corp | 214.20 |
| Oklo Inc | 25.20 |
| Public Service Enterprise Group Inc | 92.40 |
| NRG Energy Inc | 95.48 |
Price Related Metrics
| PE Ratio | 27.55 |
| PS Ratio | 3.306 |
| PEG Ratio | 0.3725 |
| Price to Book Value | 6.218 |
| Earnings Yield | 3.63% |
| Market Cap | 78.16B |
| PEGY Ratio | 0.3697 |
| Operating PE Ratio | 17.81 |
| Normalized PE Ratio | 26.34 |