Constellation Energy (CEG) Price: 253.45

Constellation Energy Corp. (CEG)

253.45 -1.76 (-0.69%) USD | NASDAQ | Oct 23, 16:00

253.41 -0.04 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	254.00	256.79	247.20	253.45	2.888M
Oct 22, 2026	268.82	269.02	253.37	255.21	3.970M
Oct 21, 2026	266.47	273.21	263.12	270.74	2.809M
Oct 20, 2026	260.44	263.90	257.75	258.84	3.190M
Oct 19, 2026	275.81	277.21	261.93	263.19	3.824M
Oct 16, 2026	274.86	276.18	269.32	271.37	4.005M
Oct 15, 2026	275.24	276.62	267.61	275.00	4.399M
Oct 14, 2026	292.64	294.50	277.83	279.54	3.445M
Oct 13, 2026	288.34	298.50	286.13	295.79	2.296M
Oct 12, 2026	300.10	301.77	290.40	293.89	2.633M
Oct 09, 2026	288.06	300.98	286.83	298.07	4.210M
Oct 08, 2026	298.22	306.99	280.16	285.07	6.511M
Oct 07, 2026	290.42	299.95	286.40	299.59	7.395M
Oct 06, 2026	291.11	309.80	291.00	300.40	13.48M
Oct 05, 2026	259.51	271.19	257.70	267.62	3.524M
Oct 02, 2026	263.79	265.69	249.05	257.49	3.673M
Oct 01, 2026	261.51	271.00	256.24	258.92	4.216M
Sep 30, 2026	261.74	263.71	247.20	254.02	4.446M
Sep 29, 2026	261.72	270.12	261.22	264.58	1.881M
Sep 28, 2026	261.75	262.66	257.38	260.43	2.125M
Sep 25, 2026	262.00	266.38	260.43	263.27	1.929M
Sep 24, 2026	261.70	263.83	258.50	261.62	1.687M
Sep 23, 2026	261.92	264.23	258.11	263.88	2.984M
Sep 22, 2026	263.66	266.28	259.61	263.46	2.486M
Sep 21, 2026	256.38	265.85	250.55	262.11	3.402M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks