Intellia Therapeutics, Inc. (NTLA)
12.55
-0.29
(-2.26%)
USD |
NASDAQ |
Aug 24, 16:00
12.55
0.00 (0.00%)
After-Hours: 19:19
Intellia Therapeutics Price : 12.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.65 | 13.13 | 12.65 | 12.84 | 3.348M |
| Aug 20, 2026 | 12.95 | 13.04 | 12.29 | 12.44 | 4.704M |
| Aug 19, 2026 | 12.10 | 13.35 | 12.01 | 13.28 | 6.115M |
| Aug 18, 2026 | 11.80 | 12.10 | 11.44 | 11.60 | 3.179M |
| Aug 17, 2026 | 11.91 | 12.22 | 11.75 | 12.09 | 1.819M |
| Aug 14, 2026 | 11.83 | 12.04 | 11.41 | 11.91 | 2.361M |
| Aug 13, 2026 | 12.10 | 12.17 | 11.81 | 11.83 | 2.946M |
| Aug 12, 2026 | 12.06 | 12.31 | 11.88 | 12.09 | 2.042M |
| Aug 11, 2026 | 11.96 | 12.14 | 11.69 | 12.02 | 2.569M |
| Aug 10, 2026 | 11.80 | 12.24 | 11.75 | 12.02 | 3.032M |
| Aug 07, 2026 | 11.88 | 12.08 | 11.47 | 11.94 | 4.937M |
| Aug 06, 2026 | 10.64 | 11.32 | 10.64 | 11.24 | 4.341M |
| Aug 05, 2026 | 11.31 | 11.43 | 10.85 | 10.97 | 4.734M |
| Aug 04, 2026 | 10.98 | 11.34 | 10.76 | 11.32 | 4.340M |
| Aug 03, 2026 | 10.55 | 10.84 | 10.40 | 10.77 | 3.320M |
| Jul 31, 2026 | 11.13 | 11.19 | 10.60 | 10.68 | 2.651M |
| Jul 30, 2026 | 10.91 | 11.13 | 10.83 | 11.09 | 3.184M |
| Jul 29, 2026 | 10.77 | 11.18 | 10.54 | 10.80 | 3.490M |
| Jul 28, 2026 | 10.52 | 10.94 | 10.15 | 10.89 | 4.860M |
| Jul 27, 2026 | 10.99 | 11.31 | 10.63 | 10.67 | 2.893M |
| Jul 24, 2026 | 11.26 | 11.32 | 10.72 | 10.73 | 3.463M |
| Jul 23, 2026 | 10.96 | 11.34 | 10.92 | 11.10 | 3.769M |
| Jul 22, 2026 | 11.25 | 11.46 | 11.08 | 11.13 | 2.379M |
| Jul 21, 2026 | 11.06 | 11.56 | 10.93 | 11.47 | 3.519M |
| Jul 20, 2026 | 11.52 | 11.66 | 10.91 | 10.92 | 3.741M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beam Therapeutics, Inc. | 28.34 |
| Twist Bioscience Corp. | 140.74 |
| Tenaya Therapeutics, Inc. | 0.6687 |
| Moderna, Inc. | 138.82 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
Price Related Metrics
| PS Ratio | 25.21 |
| Price to Book Value | 2.415 |
| Earnings Yield | -26.75% |
| Market Cap | 1.757B |