Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 26.50 27.88 25.33 27.18 1.815M
Feb 21, 2024 27.00 27.30 26.26 26.88 1.688M
Feb 20, 2024 27.41 27.70 26.80 27.15 1.402M
Feb 16, 2024 27.59 28.11 27.04 27.74 1.635M
Feb 15, 2024 27.95 29.39 27.00 28.47 2.675M
Feb 14, 2024 27.11 28.33 26.42 28.28 1.551M
Feb 13, 2024 27.89 28.02 26.07 26.45 2.409M
Feb 12, 2024 28.30 29.64 28.20 29.61 1.430M
Feb 09, 2024 27.89 28.89 27.47 28.23 1.115M
Feb 08, 2024 26.34 27.90 26.01 27.47 1.219M
Feb 07, 2024 26.56 26.58 25.71 26.07 1.068M
Feb 06, 2024 24.86 26.62 24.53 26.57 1.323M
Feb 05, 2024 24.81 25.06 24.23 24.84 1.379M
Feb 02, 2024 24.44 25.42 23.97 25.29 1.876M
Feb 01, 2024 24.03 25.98 23.63 25.26 2.588M
Jan 31, 2024 24.52 25.25 23.76 23.82 1.571M
Jan 30, 2024 25.81 25.91 24.58 24.59 3.409M
Jan 29, 2024 24.76 26.46 23.93 26.18 1.354M
Jan 26, 2024 25.48 26.09 24.62 24.68 1.015M
Jan 25, 2024 25.35 25.87 25.01 25.09 1.336M
Jan 24, 2024 26.12 26.38 24.92 25.06 1.414M
Jan 23, 2024 26.75 26.98 25.22 25.79 1.001M
Jan 22, 2024 25.78 26.98 25.70 26.13 1.187M
Jan 19, 2024 25.21 25.60 24.75 25.55 1.303M
Jan 18, 2024 25.94 26.00 24.82 25.24 1.218M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.44
Minimum
Mar 16 2020
176.78
Maximum
Sep 03 2021
48.58
Average
38.19
Median
Aug 29 2023

Price Related Metrics