Intellia Therapeutics, Inc. (NTLA)
11.74
-0.19
(-1.59%)
USD |
NASDAQ |
Sep 11, 16:00
11.77
+0.03
(+0.26%)
After-Hours: 20:00
Intellia Therapeutics Price : 11.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.10 | 12.19 | 11.69 | 11.74 | 2.714M |
| Sep 10, 2026 | 11.90 | 11.96 | 11.66 | 11.93 | 3.925M |
| Sep 09, 2026 | 12.50 | 12.82 | 12.19 | 12.21 | 4.935M |
| Sep 08, 2026 | 12.83 | 12.89 | 12.42 | 12.74 | 4.130M |
| Sep 04, 2026 | 12.59 | 12.96 | 12.52 | 12.74 | 2.796M |
| Sep 03, 2026 | 12.86 | 12.92 | 12.40 | 12.68 | 3.005M |
| Sep 02, 2026 | 12.67 | 13.13 | 12.28 | 12.76 | 3.246M |
| Sep 01, 2026 | 12.52 | 12.81 | 12.34 | 12.68 | 2.184M |
| Aug 31, 2026 | 12.64 | 12.85 | 12.44 | 12.73 | 2.925M |
| Aug 28, 2026 | 13.11 | 13.49 | 12.68 | 12.87 | 3.442M |
| Aug 27, 2026 | 13.26 | 13.45 | 13.00 | 13.11 | 2.453M |
| Aug 26, 2026 | 13.38 | 13.50 | 12.98 | 13.19 | 2.707M |
| Aug 25, 2026 | 12.84 | 13.73 | 12.76 | 13.51 | 4.092M |
| Aug 24, 2026 | 12.60 | 12.79 | 12.24 | 12.56 | 3.118M |
| Aug 21, 2026 | 12.65 | 13.13 | 12.65 | 12.84 | 3.348M |
| Aug 20, 2026 | 12.95 | 13.04 | 12.29 | 12.44 | 4.704M |
| Aug 19, 2026 | 12.10 | 13.35 | 12.01 | 13.28 | 6.115M |
| Aug 18, 2026 | 11.80 | 12.10 | 11.44 | 11.60 | 3.179M |
| Aug 17, 2026 | 11.91 | 12.22 | 11.75 | 12.09 | 1.819M |
| Aug 14, 2026 | 11.83 | 12.04 | 11.41 | 11.91 | 2.361M |
| Aug 13, 2026 | 12.10 | 12.17 | 11.81 | 11.83 | 2.946M |
| Aug 12, 2026 | 12.06 | 12.31 | 11.88 | 12.09 | 2.042M |
| Aug 11, 2026 | 11.96 | 12.14 | 11.69 | 12.02 | 2.569M |
| Aug 10, 2026 | 11.80 | 12.24 | 11.75 | 12.02 | 3.032M |
| Aug 07, 2026 | 11.88 | 12.08 | 11.47 | 11.94 | 4.937M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twist Bioscience Corp. | 127.22 |
| Beam Therapeutics, Inc. | 23.99 |
| Moderna, Inc. | 143.97 |
| Revolution Medicines, Inc. | 203.77 |
| Sana Biotechnology, Inc. | 3.13 |
Price Related Metrics
| PS Ratio | 23.58 |
| Price to Book Value | 2.259 |
| Earnings Yield | -28.59% |
| Market Cap | 1.644B |