Intellia Therapeutics Inc (NTLA)

130.70 +0.21  +0.16% NASDAQ Oct 18, 16:00 130.70 0.00  0.00% After-Hours: 17:01 USD

Intellia Therapeutics Price:

130.70 for Oct. 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 134.26 135.52 130.00 130.49 649039.0
Oct. 14, 2021 127.46 133.36 126.02 131.77 721242.0
Oct. 13, 2021 127.21 129.99 123.80 125.35 742182.0
Oct. 12, 2021 127.28 133.36 127.28 128.08 766429.0
Oct. 11, 2021 120.13 130.24 119.50 125.93 1.027M
Oct. 8, 2021 130.79 132.04 118.00 120.71 2.860M
Oct. 7, 2021 132.09 137.50 130.74 134.78 566761.0
Oct. 6, 2021 129.00 132.26 126.92 129.69 465062.0
Oct. 5, 2021 129.75 134.35 128.09 129.76 514604.0
Oct. 4, 2021 132.65 133.23 124.69 126.78 866908.0
Oct. 1, 2021 133.99 134.64 126.25 134.06 988355.0
Sept. 30, 2021 137.31 141.09 133.68 134.15 706186.0
Sept. 29, 2021 139.65 142.23 135.50 137.56 908370.0
Sept. 28, 2021 144.72 145.07 138.02 139.41 966277.0
Sept. 27, 2021 149.95 150.53 143.00 147.58 659496.0
Sept. 24, 2021 153.38 154.15 148.50 149.14 688194.0
Sept. 23, 2021 150.53 155.63 149.75 155.26 949113.0
Sept. 22, 2021 148.50 152.18 147.02 149.05 535004.0
Sept. 21, 2021 149.81 152.24 146.53 147.74 632603.0
Sept. 20, 2021 151.46 153.57 144.09 148.36 728504.0
Sept. 17, 2021 156.02 158.84 145.76 157.29 1.761M
Sept. 16, 2021 152.51 157.00 149.93 153.85 719243.0
Sept. 15, 2021 152.94 155.30 147.76 150.44 801717.0
Sept. 14, 2021 155.45 162.31 152.85 153.97 556666.0
Sept. 13, 2021 162.44 162.44 152.53 154.32 677560.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.44 Mar 16 2020
Maximum 176.78 Sep 03 2021
Average 32.41

Price Related Metrics

PS Ratio 199.59
PEG Ratio -1.919
Price to Book Value 19.41
Earnings Yield -2.19%
Market Cap 9.605B
PEGY Ratio -1.919

News

Insider Sell: Intellia Therapeutics
MT Newswires 10/13 16:34 ET
Insider Sell: Intellia Therapeutics
MT Newswires 10/08 09:27 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.