Intellia Therapeutics (NTLA) Price: 10.55

Intellia Therapeutics, Inc. (NTLA)

10.55 -0.86 (-7.54%) USD | NASDAQ | Nov 12, 16:00

10.79 +0.24 (+2.27%) After-Hours: 06:22

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	11.00	11.06	10.46	10.55	4.005M
Nov 11, 2026	11.30	11.64	11.12	11.41	3.035M
Nov 10, 2026	11.87	11.92	10.96	11.17	4.208M
Nov 09, 2026	11.36	12.14	11.15	12.11	4.173M
Nov 06, 2026	11.26	11.40	11.02	11.35	4.405M
Nov 05, 2026	12.26	12.26	10.86	11.10	7.615M
Nov 04, 2026	12.26	12.53	11.90	12.31	3.171M
Nov 03, 2026	11.73	12.38	11.72	11.86	2.887M
Nov 02, 2026	12.60	12.61	11.59	11.66	3.884M
Oct 30, 2026	12.88	13.16	12.04	12.47	4.088M
Oct 29, 2026	13.32	13.94	12.92	13.23	4.704M
Oct 28, 2026	12.08	13.34	11.93	13.32	4.908M
Oct 27, 2026	11.30	12.31	11.17	12.28	3.851M
Oct 26, 2026	11.24	11.44	11.09	11.26	2.065M
Oct 23, 2026	11.00	11.24	10.58	11.21	3.567M
Oct 22, 2026	11.41	11.96	10.98	11.16	3.651M
Oct 21, 2026	11.84	11.91	11.55	11.65	2.829M
Oct 20, 2026	11.46	12.00	11.28	11.84	3.417M
Oct 19, 2026	11.54	11.85	11.33	11.58	3.505M
Oct 16, 2026	11.60	11.68	10.91	11.42	8.236M
Oct 15, 2026	11.33	11.82	11.10	11.34	6.529M
Oct 14, 2026	11.83	11.87	11.28	11.43	5.439M
Oct 13, 2026	12.30	12.48	11.82	11.91	5.180M
Oct 12, 2026	13.08	13.23	12.56	12.58	4.380M
Oct 09, 2026	12.36	13.27	11.93	13.07	8.155M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks