Intellia Therapeutics Inc (NTLA)
26.52
+0.10
(+0.38%)
USD |
NASDAQ |
Jul 26, 16:00
26.52
0.00 (0.00%)
After-Hours: 20:00
Intellia Therapeutics Price: 26.52 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 25.96 | 27.28 | 25.71 | 26.42 | 1.963M |
| Jul 24, 2024 | 26.24 | 26.82 | 25.53 | 25.60 | 1.158M |
| Jul 23, 2024 | 25.07 | 26.76 | 25.07 | 26.46 | 1.817M |
| Jul 22, 2024 | 25.03 | 25.41 | 24.40 | 25.33 | 1.323M |
| Jul 19, 2024 | 26.13 | 26.28 | 24.97 | 25.08 | 1.175M |
| Jul 18, 2024 | 27.09 | 27.77 | 25.35 | 26.09 | 1.645M |
| Jul 17, 2024 | 26.75 | 28.18 | 26.50 | 27.36 | 1.966M |
| Jul 16, 2024 | 26.36 | 27.51 | 25.92 | 27.35 | 2.085M |
| Jul 15, 2024 | 25.91 | 26.57 | 25.44 | 26.01 | 1.480M |
| Jul 12, 2024 | 25.03 | 26.82 | 24.99 | 25.79 | 1.985M |
| Jul 11, 2024 | 23.94 | 25.41 | 23.81 | 24.63 | 2.585M |
| Jul 10, 2024 | 22.46 | 23.26 | 22.09 | 23.15 | 1.301M |
| Jul 09, 2024 | 22.86 | 22.86 | 21.79 | 22.26 | 1.495M |
| Jul 08, 2024 | 23.16 | 23.39 | 22.82 | 22.94 | 1.794M |
| Jul 05, 2024 | 22.80 | 22.96 | 22.16 | 22.76 | 1.124M |
| Jul 03, 2024 | 22.42 | 23.15 | 22.15 | 22.95 | 843311.0 |
| Jul 02, 2024 | 22.44 | 22.46 | 21.60 | 22.15 | 1.435M |
| Jul 01, 2024 | 22.11 | 23.43 | 22.06 | 22.47 | 1.291M |
| Jun 28, 2024 | 23.19 | 23.20 | 21.78 | 22.38 | 5.391M |
| Jun 27, 2024 | 22.98 | 23.54 | 22.71 | 23.19 | 1.527M |
| Jun 26, 2024 | 23.86 | 23.86 | 21.91 | 22.91 | 2.458M |
| Jun 25, 2024 | 24.70 | 24.84 | 23.97 | 24.00 | 1.670M |
| Jun 24, 2024 | 26.21 | 26.93 | 24.80 | 25.00 | 2.620M |
| Jun 21, 2024 | 24.25 | 24.41 | 23.45 | 24.22 | 2.998M |
| Jun 20, 2024 | 24.50 | 24.64 | 23.93 | 24.15 | 1.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 16 2020
176.78
Maximum
Sep 03 2021
49.36
Average
38.19
Median
Aug 29 2023
Price Benchmarks
| Vertex Pharmaceuticals Inc | 495.20 |
| Editas Medicine Inc | 5.64 |
| Regeneron Pharmaceuticals Inc | 1079.14 |
| BridgeBio Pharma Inc | 27.06 |
| InfuSystems Holdings Inc | 6.88 |
Price Related Metrics
| PS Ratio | 46.04 |
| Price to Book Value | 2.469 |
| Earnings Yield | -20.21% |
| Market Cap | 2.559B |