Intellia Therapeutics (NTLA) Price: 11.21

Intellia Therapeutics, Inc. (NTLA)

11.21 +0.05 (+0.45%) USD | NASDAQ | Oct 23, 16:00

11.15 -0.06 (-0.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.00	11.24	10.58	11.21	3.567M
Oct 22, 2026	11.41	11.96	10.98	11.16	3.651M
Oct 21, 2026	11.84	11.91	11.55	11.65	2.829M
Oct 20, 2026	11.46	12.00	11.28	11.84	3.417M
Oct 19, 2026	11.54	11.85	11.33	11.58	3.505M
Oct 16, 2026	11.60	11.68	10.91	11.42	8.236M
Oct 15, 2026	11.33	11.82	11.10	11.34	6.529M
Oct 14, 2026	11.83	11.87	11.28	11.43	5.439M
Oct 13, 2026	12.30	12.48	11.82	11.91	5.180M
Oct 12, 2026	13.08	13.23	12.56	12.58	4.380M
Oct 09, 2026	12.36	13.27	11.93	13.07	8.155M
Oct 08, 2026	11.90	12.64	11.76	12.60	13.97M
Oct 07, 2026	12.08	12.41	11.70	11.71	8.298M
Oct 06, 2026	12.50	13.22	12.04	12.37	7.952M
Oct 05, 2026	12.35	12.88	11.85	12.75	4.968M
Oct 02, 2026	12.42	12.76	12.10	12.26	4.504M
Oct 01, 2026	11.98	12.66	11.82	12.12	7.448M
Sep 30, 2026	11.96	12.24	11.75	12.06	5.318M
Sep 29, 2026	11.49	12.05	11.42	12.03	5.018M
Sep 28, 2026	11.72	11.80	11.33	11.42	3.300M
Sep 25, 2026	12.33	12.33	11.66	11.75	2.986M
Sep 24, 2026	12.13	12.21	11.62	12.16	4.809M
Sep 23, 2026	12.72	12.85	11.96	12.33	5.042M
Sep 22, 2026	12.27	12.97	12.14	12.69	3.921M
Sep 21, 2026	12.50	12.65	12.14	12.22	3.739M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks