Electromed, Inc. (ELMD)
26.15
-0.14
(-0.53%)
USD |
NYAM |
Sep 16, 16:00
26.15
0.00 (0.00%)
After-Hours: 20:00
Electromed Price : 26.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.30 | 27.06 | 25.81 | 26.15 | 86463.00 |
| Sep 15, 2026 | 26.57 | 26.75 | 26.05 | 26.29 | 81266.00 |
| Sep 14, 2026 | 27.54 | 27.60 | 26.32 | 26.40 | 94091.00 |
| Sep 11, 2026 | 26.98 | 27.42 | 26.62 | 27.25 | 96850.00 |
| Sep 10, 2026 | 27.18 | 27.22 | 26.64 | 26.65 | 104545.0 |
| Sep 09, 2026 | 27.41 | 27.95 | 26.89 | 27.07 | 78501.00 |
| Sep 08, 2026 | 28.00 | 28.04 | 26.83 | 27.51 | 83186.00 |
| Sep 04, 2026 | 27.43 | 28.14 | 27.07 | 28.00 | 118108.0 |
| Sep 03, 2026 | 28.20 | 28.39 | 27.43 | 27.61 | 102252.0 |
| Sep 02, 2026 | 27.01 | 28.35 | 27.01 | 28.24 | 119126.0 |
| Sep 01, 2026 | 29.90 | 29.90 | 26.89 | 27.10 | 167958.0 |
| Aug 31, 2026 | 29.00 | 29.37 | 27.81 | 27.97 | 181626.0 |
| Aug 28, 2026 | 29.90 | 30.66 | 28.93 | 29.60 | 179740.0 |
| Aug 27, 2026 | 31.84 | 32.93 | 29.92 | 30.14 | 177584.0 |
| Aug 26, 2026 | 37.96 | 38.38 | 31.53 | 31.77 | 341833.0 |
| Aug 25, 2026 | 40.13 | 40.51 | 38.35 | 39.34 | 93261.00 |
| Aug 24, 2026 | 40.03 | 41.28 | 39.70 | 40.29 | 58539.00 |
| Aug 21, 2026 | 40.00 | 40.72 | 39.26 | 39.45 | 157116.0 |
| Aug 20, 2026 | 40.47 | 40.47 | 39.67 | 40.00 | 40033.00 |
| Aug 19, 2026 | 41.52 | 42.00 | 40.49 | 40.87 | 37566.00 |
| Aug 18, 2026 | 40.20 | 41.72 | 40.20 | 41.42 | 66186.00 |
| Aug 17, 2026 | 41.19 | 41.19 | 39.52 | 40.23 | 77969.00 |
| Aug 14, 2026 | 42.69 | 43.22 | 40.92 | 41.22 | 58684.00 |
| Aug 13, 2026 | 42.85 | 43.74 | 42.35 | 42.54 | 67606.00 |
| Aug 12, 2026 | 42.37 | 42.85 | 41.59 | 42.48 | 39827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Senseonics Holdings, Inc. | 9.06 |
| Envoy Medical, Inc. | 0.7101 |
| Accuray, Inc. | 0.233 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.90 |
Price Related Metrics
| PE Ratio | 20.11 |
| PS Ratio | 3.080 |
| PEG Ratio | 0.3764 |
| Price to Book Value | 4.053 |
| Price to Free Cash Flow | 27.16 |
| Earnings Yield | 4.97% |
| Market Cap | 218.78M |
| PEGY Ratio | 0.3764 |
| Operating PE Ratio | 16.37 |
| Normalized PE Ratio | 20.11 |