Electromed Inc (ELMD)
28.14
-1.07
(-3.66%)
USD |
NYAM |
Nov 21, 15:10
Electromed Price: 28.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.00 | 29.62 | 28.00 | 29.21 | 139981.0 |
| Nov 19, 2024 | 28.00 | 28.60 | 27.59 | 27.92 | 225923.0 |
| Nov 18, 2024 | 29.13 | 29.52 | 27.75 | 28.08 | 192435.0 |
| Nov 15, 2024 | 28.97 | 29.39 | 28.10 | 28.81 | 121159.0 |
| Nov 14, 2024 | 28.21 | 29.35 | 27.50 | 28.89 | 109820.0 |
| Nov 13, 2024 | 28.00 | 30.00 | 26.71 | 27.79 | 254905.0 |
| Nov 12, 2024 | 27.15 | 27.65 | 26.25 | 26.44 | 144496.0 |
| Nov 11, 2024 | 28.00 | 28.02 | 25.72 | 26.84 | 319780.0 |
| Nov 08, 2024 | 24.14 | 25.56 | 23.60 | 25.49 | 116025.0 |
| Nov 07, 2024 | 24.11 | 24.11 | 23.59 | 24.05 | 43454.00 |
| Nov 06, 2024 | 23.63 | 24.19 | 23.40 | 24.05 | 61022.00 |
| Nov 05, 2024 | 22.81 | 23.55 | 22.81 | 23.34 | 53663.00 |
| Nov 04, 2024 | 22.79 | 23.10 | 22.62 | 22.77 | 47200.00 |
| Nov 01, 2024 | 23.26 | 23.36 | 22.86 | 22.90 | 32085.00 |
| Oct 31, 2024 | 22.58 | 23.25 | 22.30 | 23.25 | 24677.00 |
| Oct 30, 2024 | 22.67 | 22.90 | 22.57 | 22.68 | 33786.00 |
| Oct 29, 2024 | 22.54 | 22.88 | 22.41 | 22.88 | 35864.00 |
| Oct 28, 2024 | 23.24 | 23.34 | 22.38 | 22.38 | 89434.00 |
| Oct 25, 2024 | 23.00 | 23.35 | 22.87 | 23.24 | 39090.00 |
| Oct 24, 2024 | 22.90 | 23.19 | 22.75 | 23.08 | 52683.00 |
| Oct 23, 2024 | 23.12 | 23.12 | 22.86 | 22.86 | 24692.00 |
| Oct 22, 2024 | 22.72 | 23.29 | 22.65 | 23.29 | 32304.00 |
| Oct 21, 2024 | 23.03 | 23.38 | 22.80 | 22.80 | 49957.00 |
| Oct 18, 2024 | 23.00 | 23.18 | 22.77 | 23.08 | 47511.00 |
| Oct 17, 2024 | 22.98 | 23.25 | 22.70 | 23.00 | 72692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Mar 18 2020
29.21
Maximum
Nov 20 2024
12.18
Average
11.14
Median
Mar 22 2021
Price Benchmarks
| Cutera Inc | 0.3099 |
| IRIDEX Corp | 1.73 |
| Stereotaxis Inc | 2.095 |
| Axogen Inc | 13.01 |
| Myomo Inc | 4.785 |
Price Related Metrics
| PE Ratio | 39.08 |
| PS Ratio | 4.397 |
| PEG Ratio | 0.4132 |
| Price to Book Value | 5.737 |
| Price to Free Cash Flow | 22.20 |
| Earnings Yield | 2.56% |
| Market Cap | 238.01M |
| PEGY Ratio | 0.4132 |
| Operating PE Ratio | 29.95 |
| Normalized PE Ratio | 39.08 |