Electromed, Inc. (ELMD)
40.29
+0.84
(+2.13%)
USD |
NYAM |
Aug 24, 16:00
40.41
+0.12
(+0.30%)
After-Hours: 20:00
Electromed Price : 40.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.03 | 41.28 | 39.70 | 40.29 | 58539.00 |
| Aug 21, 2026 | 40.00 | 40.72 | 39.26 | 39.45 | 157116.0 |
| Aug 20, 2026 | 40.47 | 40.47 | 39.67 | 40.00 | 40033.00 |
| Aug 19, 2026 | 41.52 | 42.00 | 40.49 | 40.87 | 37566.00 |
| Aug 18, 2026 | 40.20 | 41.72 | 40.20 | 41.42 | 66186.00 |
| Aug 17, 2026 | 41.19 | 41.19 | 39.52 | 40.23 | 77969.00 |
| Aug 14, 2026 | 42.69 | 43.22 | 40.92 | 41.22 | 58684.00 |
| Aug 13, 2026 | 42.85 | 43.74 | 42.35 | 42.54 | 67606.00 |
| Aug 12, 2026 | 42.37 | 42.85 | 41.59 | 42.48 | 39827.00 |
| Aug 11, 2026 | 42.58 | 42.81 | 41.43 | 42.39 | 40059.00 |
| Aug 10, 2026 | 41.90 | 42.74 | 41.42 | 42.58 | 55056.00 |
| Aug 07, 2026 | 41.85 | 42.65 | 41.40 | 42.19 | 76247.00 |
| Aug 06, 2026 | 41.96 | 42.26 | 41.45 | 42.04 | 61234.00 |
| Aug 05, 2026 | 42.33 | 42.33 | 41.32 | 41.87 | 45293.00 |
| Aug 04, 2026 | 41.68 | 43.48 | 41.24 | 42.16 | 64719.00 |
| Aug 03, 2026 | 41.20 | 42.41 | 41.14 | 41.58 | 76468.00 |
| Jul 31, 2026 | 40.00 | 41.20 | 39.65 | 40.73 | 53532.00 |
| Jul 30, 2026 | 39.98 | 40.67 | 39.77 | 40.27 | 54010.00 |
| Jul 29, 2026 | 39.48 | 40.98 | 39.04 | 40.16 | 57570.00 |
| Jul 28, 2026 | 40.23 | 41.02 | 38.99 | 39.48 | 91155.00 |
| Jul 27, 2026 | 38.43 | 40.06 | 38.40 | 39.86 | 65008.00 |
| Jul 24, 2026 | 38.32 | 39.16 | 37.75 | 38.41 | 67340.00 |
| Jul 23, 2026 | 39.01 | 39.12 | 37.83 | 38.18 | 75998.00 |
| Jul 22, 2026 | 40.61 | 40.61 | 38.86 | 39.52 | 59814.00 |
| Jul 21, 2026 | 40.54 | 41.13 | 39.29 | 40.52 | 110522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Senseonics Holdings, Inc. | 9.38 |
| Envoy Medical, Inc. | 0.7462 |
| Accuray, Inc. | 0.2716 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.45 |
Price Related Metrics
| PE Ratio | 34.62 |
| PS Ratio | 4.876 |
| PEG Ratio | 0.7552 |
| Price to Book Value | 6.785 |
| Price to Free Cash Flow | 37.64 |
| Earnings Yield | 2.89% |
| Market Cap | 333.59M |
| PEGY Ratio | 0.7552 |
| Operating PE Ratio | 26.29 |
| Normalized PE Ratio | 34.12 |