Electromed, Inc. (ELMD)
37.11
+0.82
(+2.26%)
USD |
NYAM |
Jun 10, 16:00
37.11
0.00 (0.00%)
After-Hours: 20:00
Electromed Price : 37.11 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.60 | 37.49 | 36.00 | 36.29 | 48928.00 |
| Jun 08, 2026 | 37.83 | 38.49 | 35.61 | 37.08 | 58565.00 |
| Jun 05, 2026 | 36.61 | 38.58 | 36.61 | 37.69 | 55369.00 |
| Jun 04, 2026 | 36.51 | 37.62 | 36.04 | 36.72 | 79418.00 |
| Jun 03, 2026 | 36.91 | 38.00 | 35.62 | 35.65 | 45417.00 |
| Jun 02, 2026 | 37.17 | 38.30 | 36.37 | 36.58 | 62026.00 |
| Jun 01, 2026 | 37.25 | 38.50 | 36.31 | 36.63 | 55519.00 |
| May 29, 2026 | 39.21 | 40.00 | 37.53 | 37.72 | 68543.00 |
| May 28, 2026 | 37.98 | 39.52 | 37.02 | 39.29 | 54278.00 |
| May 27, 2026 | 38.64 | 39.65 | 37.66 | 38.26 | 52547.00 |
| May 26, 2026 | 37.26 | 38.84 | 36.75 | 38.30 | 96792.00 |
| May 22, 2026 | 39.15 | 39.65 | 37.98 | 38.22 | 63302.00 |
| May 21, 2026 | 37.31 | 39.10 | 36.01 | 38.58 | 86062.00 |
| May 20, 2026 | 38.37 | 39.00 | 37.30 | 37.74 | 58951.00 |
| May 19, 2026 | 38.76 | 39.25 | 37.98 | 38.37 | 68529.00 |
| May 18, 2026 | 35.89 | 38.71 | 35.70 | 38.24 | 131403.0 |
| May 15, 2026 | 35.92 | 37.33 | 33.81 | 35.68 | 158676.0 |
| May 14, 2026 | 34.74 | 37.45 | 32.54 | 36.50 | 149197.0 |
| May 13, 2026 | 28.36 | 34.43 | 27.63 | 34.03 | 227635.0 |
| May 12, 2026 | 25.75 | 27.50 | 25.75 | 27.20 | 68374.00 |
| May 11, 2026 | 27.01 | 27.24 | 25.70 | 25.93 | 47850.00 |
| May 08, 2026 | 26.76 | 27.24 | 26.75 | 26.93 | 28896.00 |
| May 07, 2026 | 26.10 | 26.94 | 25.93 | 26.86 | 28038.00 |
| May 06, 2026 | 26.09 | 26.20 | 25.20 | 25.94 | 29064.00 |
| May 05, 2026 | 25.24 | 26.58 | 25.21 | 25.81 | 34648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.3304 |
| IDEXX Laboratories, Inc. | 557.01 |
| Masimo Corp. | 179.95 |
| Neogen Corp. | 9.16 |
| QuidelOrtho Corp. | 13.49 |
Price Related Metrics
| PE Ratio | 31.89 |
| PS Ratio | 4.492 |
| PEG Ratio | 0.6956 |
| Price to Book Value | 6.249 |
| Price to Free Cash Flow | 34.67 |
| Earnings Yield | 3.14% |
| Market Cap | 307.26M |
| PEGY Ratio | 0.6956 |
| Operating PE Ratio | 24.22 |
| Normalized PE Ratio | 31.43 |