Electromed, Inc. (ELMD)
38.41
+0.23
(+0.60%)
USD |
NYAM |
Jul 24, 16:00
38.32
-0.09
(-0.23%)
After-Hours: 20:00
Electromed Price : 38.41 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 38.32 | 39.16 | 37.75 | 38.41 | 67340.00 |
| Jul 23, 2026 | 39.01 | 39.12 | 37.83 | 38.18 | 75998.00 |
| Jul 22, 2026 | 40.61 | 40.61 | 38.86 | 39.52 | 59814.00 |
| Jul 21, 2026 | 40.54 | 41.13 | 39.29 | 40.52 | 110522.0 |
| Jul 20, 2026 | 41.63 | 43.45 | 39.95 | 40.88 | 112979.0 |
| Jul 17, 2026 | 42.45 | 42.56 | 41.01 | 42.10 | 318239.0 |
| Jul 16, 2026 | 42.50 | 44.36 | 42.25 | 42.80 | 105417.0 |
| Jul 15, 2026 | 44.34 | 44.56 | 42.00 | 42.29 | 104896.0 |
| Jul 14, 2026 | 45.52 | 47.38 | 43.75 | 44.34 | 106769.0 |
| Jul 13, 2026 | 45.52 | 47.08 | 45.27 | 45.99 | 97396.00 |
| Jul 10, 2026 | 45.71 | 46.10 | 43.51 | 45.65 | 585730.0 |
| Jul 09, 2026 | 43.89 | 46.71 | 43.88 | 45.82 | 100718.0 |
| Jul 08, 2026 | 43.70 | 44.74 | 43.28 | 43.94 | 114832.0 |
| Jul 07, 2026 | 46.69 | 47.40 | 45.40 | 45.70 | 100133.0 |
| Jul 06, 2026 | 45.48 | 46.73 | 45.31 | 46.31 | 138659.0 |
| Jul 02, 2026 | 44.14 | 45.49 | 44.00 | 45.43 | 95952.00 |
| Jul 01, 2026 | 42.29 | 44.59 | 42.29 | 44.07 | 121702.0 |
| Jun 30, 2026 | 42.23 | 42.50 | 41.42 | 42.30 | 160430.0 |
| Jun 29, 2026 | 41.84 | 42.94 | 40.77 | 42.23 | 97113.00 |
| Jun 26, 2026 | 40.37 | 43.05 | 40.37 | 41.46 | 201127.0 |
| Jun 25, 2026 | 39.16 | 40.20 | 38.48 | 40.05 | 89093.00 |
| Jun 24, 2026 | 39.15 | 40.99 | 38.67 | 39.12 | 152542.0 |
| Jun 23, 2026 | 38.84 | 39.15 | 38.00 | 38.53 | 43964.00 |
| Jun 22, 2026 | 38.06 | 38.75 | 37.50 | 38.40 | 44565.00 |
| Jun 18, 2026 | 37.25 | 39.03 | 35.61 | 38.68 | 64575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2384 |
| ResMed, Inc. | 195.27 |
| Rockwell Medical, Inc. | 6.63 |
| Microbot Medical, Inc. | 1.71 |
| Stereotaxis, Inc. | 1.29 |
Price Related Metrics
| PE Ratio | 33.00 |
| PS Ratio | 4.649 |
| PEG Ratio | 0.72 |
| Price to Book Value | 6.468 |
| Price to Free Cash Flow | 35.88 |
| Earnings Yield | 3.03% |
| Market Cap | 318.03M |
| PEGY Ratio | 0.72 |
| Operating PE Ratio | 25.07 |
| Normalized PE Ratio | 32.53 |