Electromed Inc (ELMD)
10.40
+0.09
(+0.87%)
USD |
NYAM |
Sep 28, 16:00
10.40
0.00 (0.00%)
After-Hours: 20:00
Electromed Price: 10.40 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 10.50 | 10.69 | 10.31 | 10.31 | 8764.00 |
| Sep 26, 2023 | 10.41 | 10.60 | 10.23 | 10.46 | 5352.00 |
| Sep 25, 2023 | 10.70 | 10.75 | 10.32 | 10.32 | 8548.00 |
| Sep 22, 2023 | 10.36 | 10.75 | 10.36 | 10.75 | 2242.00 |
| Sep 21, 2023 | 10.59 | 10.59 | 10.19 | 10.35 | 11830.00 |
| Sep 20, 2023 | 10.27 | 10.59 | 10.25 | 10.27 | 17849.00 |
| Sep 19, 2023 | 9.96 | 10.75 | 9.96 | 10.19 | 19475.00 |
| Sep 18, 2023 | 10.51 | 10.74 | 10.37 | 10.74 | 7146.00 |
| Sep 15, 2023 | 10.60 | 10.71 | 10.28 | 10.71 | 9714.00 |
| Sep 14, 2023 | 10.72 | 10.74 | 10.24 | 10.70 | 12102.00 |
| Sep 13, 2023 | 10.72 | 11.15 | 10.50 | 10.50 | 6203.00 |
| Sep 12, 2023 | 10.87 | 11.03 | 10.75 | 10.79 | 7592.00 |
| Sep 11, 2023 | 10.97 | 11.16 | 10.62 | 10.98 | 3921.00 |
| Sep 08, 2023 | 11.00 | 11.06 | 10.99 | 10.99 | 1985.00 |
| Sep 07, 2023 | 10.69 | 11.41 | 10.69 | 11.14 | 21782.00 |
| Sep 06, 2023 | 10.11 | 10.97 | 10.11 | 10.69 | 21602.00 |
| Sep 05, 2023 | 10.04 | 10.43 | 10.01 | 10.01 | 10003.00 |
| Sep 01, 2023 | 10.31 | 10.72 | 9.928 | 10.04 | 14150.00 |
| Aug 31, 2023 | 10.58 | 10.60 | 9.87 | 9.92 | 20679.00 |
| Aug 30, 2023 | 10.83 | 10.91 | 10.50 | 10.58 | 11431.00 |
| Aug 29, 2023 | 10.89 | 11.10 | 10.52 | 11.10 | 55205.00 |
| Aug 28, 2023 | 10.70 | 11.16 | 10.70 | 11.10 | 5131.00 |
| Aug 25, 2023 | 10.72 | 11.05 | 10.27 | 10.77 | 18824.00 |
| Aug 24, 2023 | 10.55 | 10.95 | 10.25 | 10.95 | 10010.00 |
| Aug 23, 2023 | 9.84 | 10.94 | 9.84 | 10.88 | 17751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.85
Minimum
May 31 2019
18.48
Maximum
Aug 10 2020
10.03
Average
10.36
Median
Oct 04 2022
Price Benchmarks
| Cutera Inc | 6.115 |
| Dynatronics Corp | 0.7003 |
| IRIDEX Corp | 2.08 |
| Stereotaxis Inc | 1.61 |
| Myomo Inc | 1.12 |
Price Related Metrics
| PE Ratio | 28.89 |
| PS Ratio | 1.883 |
| PEG Ratio | 0.7511 |
| Price to Book Value | 2.367 |
| Earnings Yield | 3.46% |
| Market Cap | 89.15M |
| PEGY Ratio | 0.7511 |
| Operating PE Ratio | 22.58 |
| Normalized PE Ratio | 28.89 |