Electromed Inc (ELMD)
14.08
-0.05
(-0.35%)
USD |
NYAM |
Apr 18, 16:00
14.08
0.00 (0.00%)
After-Hours: 20:00
Electromed Price: 14.08 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 14.43 | 14.94 | 14.13 | 14.13 | 14738.00 |
Apr 16, 2024 | 14.48 | 14.80 | 14.30 | 14.40 | 29206.00 |
Apr 15, 2024 | 14.74 | 15.15 | 14.12 | 14.65 | 26461.00 |
Apr 12, 2024 | 14.75 | 15.31 | 14.48 | 14.54 | 11627.00 |
Apr 11, 2024 | 14.90 | 15.38 | 14.75 | 14.75 | 13045.00 |
Apr 10, 2024 | 14.78 | 15.33 | 14.77 | 14.81 | 20807.00 |
Apr 09, 2024 | 15.34 | 15.64 | 14.97 | 14.97 | 14290.00 |
Apr 08, 2024 | 15.43 | 15.87 | 15.12 | 15.33 | 24200.00 |
Apr 05, 2024 | 15.49 | 15.80 | 15.29 | 15.37 | 10839.00 |
Apr 04, 2024 | 15.56 | 16.55 | 15.14 | 15.54 | 60641.00 |
Apr 03, 2024 | 15.25 | 15.69 | 15.09 | 15.43 | 15620.00 |
Apr 02, 2024 | 16.18 | 16.23 | 15.26 | 15.45 | 30295.00 |
Apr 01, 2024 | 16.23 | 16.39 | 15.82 | 16.22 | 32397.00 |
Mar 28, 2024 | 16.46 | 16.78 | 15.89 | 16.15 | 10078.00 |
Mar 27, 2024 | 16.36 | 16.59 | 16.19 | 16.41 | 16054.00 |
Mar 26, 2024 | 16.56 | 16.77 | 16.25 | 16.26 | 24856.00 |
Mar 25, 2024 | 16.97 | 17.20 | 16.22 | 16.48 | 52913.00 |
Mar 22, 2024 | 17.08 | 17.41 | 16.76 | 17.23 | 28945.00 |
Mar 21, 2024 | 17.53 | 17.85 | 16.93 | 17.24 | 47712.00 |
Mar 20, 2024 | 17.52 | 17.68 | 17.26 | 17.61 | 29449.00 |
Mar 19, 2024 | 17.18 | 17.54 | 16.74 | 17.13 | 24306.00 |
Mar 18, 2024 | 17.49 | 17.62 | 16.88 | 17.28 | 34956.00 |
Mar 15, 2024 | 16.22 | 17.81 | 16.22 | 17.52 | 108148.0 |
Mar 14, 2024 | 16.88 | 16.88 | 16.14 | 16.52 | 35018.00 |
Mar 13, 2024 | 17.04 | 17.28 | 16.81 | 16.92 | 22151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.85
Minimum
May 31 2019
18.48
Maximum
Aug 10 2020
10.73
Average
10.59
Median
Feb 06 2020
Price Benchmarks
Cutera Inc | 2.30 |
Dynatronics Corp | 0.60 |
IRIDEX Corp | 3.00 |
Stereotaxis Inc | 2.46 |
Myomo Inc | 2.82 |
Price Related Metrics
PE Ratio | 31.29 |
PS Ratio | 2.384 |
PEG Ratio | 0.3271 |
Price to Book Value | 3.003 |
Price to Free Cash Flow | 33.74 |
Earnings Yield | 3.20% |
Market Cap | 121.16M |
PEGY Ratio | 0.3271 |
Operating PE Ratio | 24.19 |
Normalized PE Ratio | 31.29 |