Xtant Medical Holdings Inc (XTNT)
0.5327
0.00 (0.00%)
USD |
NYAM |
Nov 04, 16:00
0.5327
0.00 (0.00%)
After-Hours: 20:00
Xtant Medical Holdings Price: 0.5327 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.535 | 0.569 | 0.534 | 0.5341 | 50624.00 |
| Oct 31, 2024 | 0.5361 | 0.5462 | 0.5361 | 0.5462 | 15484.00 |
| Oct 30, 2024 | 0.56 | 0.56 | 0.536 | 0.536 | 15410.00 |
| Oct 29, 2024 | 0.56 | 0.56 | 0.54 | 0.556 | 17820.00 |
| Oct 28, 2024 | 0.537 | 0.55 | 0.5341 | 0.5405 | 9270.00 |
| Oct 25, 2024 | 0.5342 | 0.5451 | 0.534 | 0.537 | 20508.00 |
| Oct 24, 2024 | 0.5437 | 0.5437 | 0.534 | 0.5342 | 17894.00 |
| Oct 23, 2024 | 0.5468 | 0.5468 | 0.541 | 0.5437 | 37416.00 |
| Oct 22, 2024 | 0.55 | 0.575 | 0.55 | 0.5502 | 83218.00 |
| Oct 21, 2024 | 0.5511 | 0.58 | 0.55 | 0.55 | 17361.00 |
| Oct 18, 2024 | 0.58 | 0.58 | 0.5511 | 0.5511 | 8165.00 |
| Oct 17, 2024 | 0.565 | 0.584 | 0.533 | 0.584 | 12199.00 |
| Oct 16, 2024 | 0.57 | 0.6199 | 0.5312 | 0.5722 | 147873.0 |
| Oct 15, 2024 | 0.59 | 0.60 | 0.5455 | 0.591 | 84164.00 |
| Oct 14, 2024 | 0.623 | 0.6383 | 0.596 | 0.596 | 17058.00 |
| Oct 11, 2024 | 0.5802 | 0.6019 | 0.5801 | 0.6019 | 28252.00 |
| Oct 10, 2024 | 0.61 | 0.61 | 0.58 | 0.5932 | 13899.00 |
| Oct 09, 2024 | 0.63 | 0.6301 | 0.6001 | 0.6002 | 57742.00 |
| Oct 08, 2024 | 0.65 | 0.65 | 0.64 | 0.646 | 4167.00 |
| Oct 07, 2024 | 0.63 | 0.65 | 0.63 | 0.65 | 8679.00 |
| Oct 04, 2024 | 0.65 | 0.65 | 0.63 | 0.63 | 6676.00 |
| Oct 03, 2024 | 0.64 | 0.6599 | 0.63 | 0.632 | 15412.00 |
| Oct 02, 2024 | 0.6450 | 0.678 | 0.645 | 0.645 | 29284.00 |
| Oct 01, 2024 | 0.677 | 0.677 | 0.645 | 0.645 | 1284.00 |
| Sep 30, 2024 | 0.66 | 0.676 | 0.645 | 0.676 | 15245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Aug 23 2022
4.33
Maximum
Feb 26 2021
1.020
Average
0.897
Median
Price Benchmarks
| Plus Therapeutics Inc | 1.33 |
| Perspective Therapeutics Inc | 12.11 |
| Retractable Technologies Inc | 0.7217 |
| InfuSystems Holdings Inc | 6.385 |
| Catheter Precision Inc | 0.50 |
Price Related Metrics
| PS Ratio | 0.6384 |
| Price to Book Value | 1.635 |
| Earnings Yield | -3.75% |
| Market Cap | 73.58M |