Xtant Medical Holdings, Inc. (XTNT)
0.3801
+0.01
(+1.36%)
USD |
NYAM |
Sep 08, 16:00
0.389
+0.01
(+2.34%)
After-Hours: 07:48
Xtant Medical Holdings Price : 0.3801 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.40 | 0.4081 | 0.373 | 0.3801 | 521226.0 |
| Sep 04, 2026 | 0.3941 | 0.4034 | 0.3701 | 0.375 | 380257.0 |
| Sep 03, 2026 | 0.40 | 0.4199 | 0.38 | 0.3956 | 642860.0 |
| Sep 02, 2026 | 0.391 | 0.4364 | 0.3764 | 0.409 | 8.898M |
| Sep 01, 2026 | 0.372 | 0.4098 | 0.3563 | 0.368 | 767705.0 |
| Aug 31, 2026 | 0.362 | 0.4199 | 0.346 | 0.392 | 2.688M |
| Aug 28, 2026 | 0.3452 | 0.4861 | 0.3397 | 0.384 | 77.61M |
| Aug 27, 2026 | 0.32 | 0.3441 | 0.32 | 0.33 | 5.128M |
| Aug 26, 2026 | 0.3209 | 0.3297 | 0.312 | 0.321 | 50266.00 |
| Aug 25, 2026 | 0.315 | 0.3282 | 0.312 | 0.3199 | 86880.00 |
| Aug 24, 2026 | 0.33 | 0.33 | 0.315 | 0.3228 | 62215.00 |
| Aug 21, 2026 | 0.34 | 0.34 | 0.32 | 0.3249 | 143970.0 |
| Aug 20, 2026 | 0.3398 | 0.3398 | 0.33 | 0.3333 | 48497.00 |
| Aug 19, 2026 | 0.33 | 0.35 | 0.33 | 0.3301 | 161068.0 |
| Aug 18, 2026 | 0.33 | 0.3675 | 0.33 | 0.3315 | 184971.0 |
| Aug 17, 2026 | 0.31 | 0.433 | 0.31 | 0.3315 | 2.163M |
| Aug 14, 2026 | 0.30 | 0.3159 | 0.30 | 0.305 | 33242.00 |
| Aug 13, 2026 | 0.3005 | 0.3171 | 0.30 | 0.312 | 151865.0 |
| Aug 12, 2026 | 0.305 | 0.3173 | 0.2702 | 0.3104 | 689164.0 |
| Aug 11, 2026 | 0.37 | 0.38 | 0.3169 | 0.32 | 1.245M |
| Aug 10, 2026 | 0.4307 | 0.45 | 0.43 | 0.446 | 11996.00 |
| Aug 07, 2026 | 0.4427 | 0.4499 | 0.4348 | 0.4442 | 31448.00 |
| Aug 06, 2026 | 0.431 | 0.4427 | 0.4229 | 0.4427 | 28786.00 |
| Aug 05, 2026 | 0.46 | 0.46 | 0.43 | 0.44 | 23299.00 |
| Aug 04, 2026 | 0.44 | 0.4537 | 0.4205 | 0.4358 | 55515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovis Corp. | 19.98 |
| Edwards Lifesciences Corp. | 86.72 |
| Intuitive Surgical, Inc. | 350.16 |
| Kewaunee Scientific Corp. | 36.01 |
| STAAR Surgical Co. | 24.16 |
Price Related Metrics
| PS Ratio | 0.5042 |
| PEG Ratio | -0.0382 |
| Price to Book Value | 1.332 |
| Earnings Yield | -21.07% |
| Market Cap | 53.31M |
| PEGY Ratio | -0.0382 |