Xtant Medical Holdings Inc (XTNT)
0.4146
0.00 (0.00%)
USD |
NYAM |
Nov 21, 14:37
Xtant Medical Holdings Price: 0.4146 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.447 | 0.447 | 0.3931 | 0.412 | 177311.0 |
| Nov 19, 2024 | 0.43 | 0.4501 | 0.429 | 0.432 | 222060.0 |
| Nov 18, 2024 | 0.4466 | 0.45 | 0.4259 | 0.429 | 189991.0 |
| Nov 15, 2024 | 0.4405 | 0.45 | 0.425 | 0.4294 | 130056.0 |
| Nov 14, 2024 | 0.50 | 0.50 | 0.4323 | 0.4489 | 321453.0 |
| Nov 13, 2024 | 0.51 | 0.5202 | 0.4601 | 0.4684 | 255785.0 |
| Nov 12, 2024 | 0.5152 | 0.54 | 0.4901 | 0.54 | 388373.0 |
| Nov 11, 2024 | 0.5251 | 0.53 | 0.5151 | 0.5188 | 94800.00 |
| Nov 08, 2024 | 0.53 | 0.53 | 0.5254 | 0.5255 | 50447.00 |
| Nov 07, 2024 | 0.538 | 0.538 | 0.5282 | 0.53 | 53855.00 |
| Nov 06, 2024 | 0.5313 | 0.5396 | 0.5311 | 0.5312 | 13895.00 |
| Nov 05, 2024 | 0.5325 | 0.5444 | 0.5311 | 0.5311 | 24234.00 |
| Nov 04, 2024 | 0.5344 | 0.549 | 0.5327 | 0.5332 | 33874.00 |
| Nov 01, 2024 | 0.535 | 0.569 | 0.534 | 0.5341 | 50759.00 |
| Oct 31, 2024 | 0.5361 | 0.5462 | 0.5361 | 0.5462 | 15484.00 |
| Oct 30, 2024 | 0.56 | 0.56 | 0.536 | 0.536 | 15410.00 |
| Oct 29, 2024 | 0.56 | 0.56 | 0.54 | 0.556 | 17820.00 |
| Oct 28, 2024 | 0.537 | 0.55 | 0.5341 | 0.5405 | 9270.00 |
| Oct 25, 2024 | 0.5342 | 0.5451 | 0.534 | 0.537 | 20508.00 |
| Oct 24, 2024 | 0.5437 | 0.5437 | 0.534 | 0.5342 | 17894.00 |
| Oct 23, 2024 | 0.5468 | 0.5468 | 0.541 | 0.5437 | 37416.00 |
| Oct 22, 2024 | 0.55 | 0.575 | 0.55 | 0.5502 | 83218.00 |
| Oct 21, 2024 | 0.5511 | 0.58 | 0.55 | 0.55 | 17361.00 |
| Oct 18, 2024 | 0.58 | 0.58 | 0.5511 | 0.5511 | 8165.00 |
| Oct 17, 2024 | 0.565 | 0.584 | 0.533 | 0.584 | 12199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.412
Minimum
Nov 20 2024
4.33
Maximum
Feb 26 2021
1.005
Average
0.88
Median
Jul 21 2023
Price Benchmarks
| Plus Therapeutics Inc | 1.21 |
| Perspective Therapeutics Inc | 2.94 |
| Retractable Technologies Inc | 0.6061 |
| InfuSystems Holdings Inc | 9.10 |
| Catheter Precision Inc | 0.4341 |
Price Related Metrics
| PS Ratio | 0.4836 |
| Price to Book Value | 1.260 |
| Earnings Yield | -31.36% |
| Market Cap | 57.63M |