Xtant Medical Holdings (XTNT) Price: 0.2823

Xtant Medical Holdings, Inc. (XTNT)

0.2823 -0.03 (-9.52%) USD | NYAM | Oct 23, 16:00

0.295 +0.01 (+4.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.318	0.3219	0.2823	0.2823	85662.00
Oct 22, 2026	0.309	0.3227	0.309	0.312	137766.0
Oct 21, 2026	0.305	0.3124	0.2902	0.296	127764.0
Oct 20, 2026	0.30	0.3069	0.283	0.303	87900.00
Oct 19, 2026	0.29	0.304	0.287	0.291	182488.0
Oct 16, 2026	0.30	0.3068	0.28	0.2867	97835.00
Oct 15, 2026	0.314	0.3288	0.30	0.3028	124298.0
Oct 14, 2026	0.32	0.3221	0.3105	0.3185	86228.00
Oct 13, 2026	0.32	0.3318	0.32	0.3243	38410.00
Oct 12, 2026	0.32	0.329	0.32	0.329	50966.00
Oct 09, 2026	0.3276	0.3335	0.32	0.326	79471.00
Oct 08, 2026	0.3201	0.3293	0.32	0.321	57301.00
Oct 07, 2026	0.32	0.333	0.32	0.3215	86564.00
Oct 06, 2026	0.34	0.34	0.3208	0.3208	201684.0
Oct 05, 2026	0.3461	0.3693	0.3286	0.3286	180351.0
Oct 02, 2026	0.35	0.3596	0.3401	0.3411	72012.00
Oct 01, 2026	0.3573	0.3666	0.3500	0.3542	36842.00
Sep 30, 2026	0.3694	0.376	0.3505	0.3551	356427.0
Sep 29, 2026	0.36	0.369	0.35	0.3591	187691.0
Sep 28, 2026	0.33	0.385	0.33	0.3558	230259.0
Sep 25, 2026	0.378	0.38	0.3615	0.3757	166939.0
Sep 24, 2026	0.3722	0.3769	0.3624	0.3769	72822.00
Sep 23, 2026	0.3598	0.3825	0.3548	0.375	170184.0
Sep 22, 2026	0.3485	0.3755	0.34	0.354	467732.0
Sep 21, 2026	0.325	0.36	0.3237	0.337	319446.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks