Xtant Medical Holdings Inc (XTNT)
0.7301
0.00 (0.00%)
USD |
NYAM |
Jul 26, 16:00
0.7301
0.00 (0.00%)
After-Hours: 20:00
Xtant Medical Holdings Price: 0.7301 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 0.7386 | 0.756 | 0.7251 | 0.728 | 46822.00 |
| Jul 24, 2024 | 0.74 | 0.775 | 0.7251 | 0.7251 | 30852.00 |
| Jul 23, 2024 | 0.779 | 0.779 | 0.74 | 0.746 | 43352.00 |
| Jul 22, 2024 | 0.76 | 0.7991 | 0.7339 | 0.7991 | 18506.00 |
| Jul 19, 2024 | 0.7819 | 0.7819 | 0.735 | 0.741 | 7643.00 |
| Jul 18, 2024 | 0.75 | 0.799 | 0.721 | 0.7447 | 7005.00 |
| Jul 17, 2024 | 0.79 | 0.80 | 0.746 | 0.7795 | 42687.00 |
| Jul 16, 2024 | 0.74 | 0.8325 | 0.723 | 0.80 | 86990.00 |
| Jul 15, 2024 | 0.75 | 0.7799 | 0.694 | 0.7228 | 46927.00 |
| Jul 12, 2024 | 0.65 | 0.71 | 0.65 | 0.71 | 86536.00 |
| Jul 11, 2024 | 0.67 | 0.67 | 0.6406 | 0.6601 | 95985.00 |
| Jul 10, 2024 | 0.69 | 0.69 | 0.6316 | 0.67 | 44643.00 |
| Jul 09, 2024 | 0.66 | 0.67 | 0.656 | 0.656 | 14281.00 |
| Jul 08, 2024 | 0.67 | 0.67 | 0.646 | 0.66 | 14717.00 |
| Jul 05, 2024 | 0.649 | 0.67 | 0.649 | 0.6582 | 24898.00 |
| Jul 03, 2024 | 0.6525 | 0.6649 | 0.64 | 0.6549 | 7652.00 |
| Jul 02, 2024 | 0.639 | 0.67 | 0.625 | 0.625 | 21997.00 |
| Jul 01, 2024 | 0.63 | 0.642 | 0.6211 | 0.641 | 55396.00 |
| Jun 28, 2024 | 0.635 | 0.6355 | 0.621 | 0.63 | 56440.00 |
| Jun 27, 2024 | 0.62 | 0.6474 | 0.62 | 0.6425 | 24982.00 |
| Jun 26, 2024 | 0.654 | 0.654 | 0.6212 | 0.625 | 33656.00 |
| Jun 25, 2024 | 0.636 | 0.677 | 0.636 | 0.6502 | 30512.00 |
| Jun 24, 2024 | 0.6901 | 0.70 | 0.6041 | 0.627 | 543641.0 |
| Jun 21, 2024 | 0.70 | 0.717 | 0.6801 | 0.6801 | 91762.00 |
| Jun 20, 2024 | 0.70 | 0.7388 | 0.69 | 0.6982 | 10747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Aug 23 2022
4.33
Maximum
Feb 26 2021
1.129
Average
1.04
Median
Sep 22 2023
Price Benchmarks
| Perspective Therapeutics Inc | 13.71 |
| Retractable Technologies Inc | 1.13 |
| InfuSystems Holdings Inc | 6.88 |
| Asensus Surgical Inc | 0.3389 |
| Catheter Precision Inc | 1.72 |
Price Related Metrics
| PS Ratio | 0.9203 |
| Price to Book Value | 1.995 |
| Earnings Yield | -1.37% |
| Market Cap | 95.11M |