Regeneron Pharmaceuticals (REGN) Price: 735.20

Regeneron Pharmaceuticals, Inc. (REGN)

735.20 +0.39 (+0.05%) USD | NASDAQ | Oct 02, 16:00

735.13 -0.07 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	740.50	742.50	729.20	735.20	613950.0
Oct 01, 2026	766.53	777.43	726.02	734.81	1.043M
Sep 30, 2026	749.84	763.72	742.94	758.27	872457.0
Sep 29, 2026	745.85	752.47	741.83	750.51	804336.0
Sep 28, 2026	778.09	780.94	750.00	752.25	1.150M
Sep 25, 2026	803.87	803.87	784.13	788.04	592146.0
Sep 24, 2026	801.59	807.20	789.39	796.02	602654.0
Sep 23, 2026	805.23	813.53	790.02	801.82	721110.0
Sep 22, 2026	802.48	811.66	791.31	803.90	600266.0
Sep 21, 2026	786.03	801.44	779.96	798.17	704527.0
Sep 18, 2026	787.34	794.73	779.65	784.85	2.473M
Sep 17, 2026	781.18	789.99	774.78	789.45	702816.0
Sep 16, 2026	775.82	779.98	771.80	774.61	382945.0
Sep 15, 2026	788.53	788.58	769.57	774.11	540837.0
Sep 14, 2026	791.98	798.84	779.45	793.74	591295.0
Sep 11, 2026	800.00	800.22	780.81	781.49	443987.0
Sep 10, 2026	794.36	806.14	792.00	793.26	526911.0
Sep 09, 2026	803.83	808.63	796.72	807.65	621458.0
Sep 08, 2026	814.36	821.17	799.42	810.31	556537.0
Sep 04, 2026	840.06	841.54	825.83	827.72	561170.0
Sep 03, 2026	858.18	859.34	837.63	843.47	496255.0
Sep 02, 2026	826.24	854.49	825.77	852.03	749453.0
Sep 01, 2026	808.86	824.63	804.32	823.82	682806.0
Aug 31, 2026	782.44	802.78	779.08	799.08	894268.0
Aug 28, 2026	809.40	809.40	789.08	794.19	488305.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks