Regeneron Pharmaceuticals (REGN) Price: 951.19

Regeneron Pharmaceuticals, Inc. (REGN)

951.19 -8.22 (-0.86%) USD | NASDAQ | Nov 12, 16:00

953.91 +2.72 (+0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	972.30	981.55	944.71	951.19	1.211M
Nov 11, 2026	904.99	961.98	898.29	959.41	1.234M
Nov 10, 2026	915.34	919.72	905.38	916.06	517080.0
Nov 09, 2026	922.35	933.36	901.07	919.96	856756.0
Nov 06, 2026	887.22	911.64	887.04	904.35	1.123M
Nov 05, 2026	938.51	948.11	901.53	902.90	1.407M
Nov 04, 2026	989.90	991.73	927.42	930.67	1.395M
Nov 03, 2026	956.28	975.48	953.00	973.36	1.200M
Nov 02, 2026	927.22	974.00	927.00	961.26	1.661M
Oct 30, 2026	869.43	935.35	839.08	927.89	2.871M
Oct 29, 2026	826.14	828.19	811.63	818.77	789303.0
Oct 28, 2026	807.06	821.16	802.20	813.27	536498.0
Oct 27, 2026	807.67	816.14	804.05	816.10	726152.0
Oct 26, 2026	812.31	817.17	796.61	807.67	423958.0
Oct 23, 2026	819.09	819.09	801.22	805.02	527739.0
Oct 22, 2026	809.01	825.52	800.00	819.09	852594.0
Oct 21, 2026	806.74	813.86	800.24	805.67	581051.0
Oct 20, 2026	793.85	807.86	789.69	807.48	623400.0
Oct 19, 2026	792.59	800.00	780.83	782.04	489580.0
Oct 16, 2026	803.01	805.68	787.32	790.74	653725.0
Oct 15, 2026	802.33	809.49	792.58	796.34	798909.0
Oct 14, 2026	758.16	781.84	755.21	778.36	879091.0
Oct 13, 2026	762.48	765.60	743.57	753.12	629557.0
Oct 12, 2026	748.67	768.66	744.96	762.81	618294.0
Oct 09, 2026	737.20	751.27	732.83	746.54	466026.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks