Regeneron Pharmaceuticals (REGN) Price: 805.02

Regeneron Pharmaceuticals, Inc. (REGN)

805.02 -14.07 (-1.72%) USD | NASDAQ | Oct 23, 16:00

805.07 +0.05 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	819.09	819.09	801.22	805.02	527739.0
Oct 22, 2026	809.01	825.52	800.00	819.09	852594.0
Oct 21, 2026	806.74	813.86	800.24	805.67	581051.0
Oct 20, 2026	793.85	807.86	789.69	807.48	623400.0
Oct 19, 2026	792.59	800.00	780.83	782.04	489580.0
Oct 16, 2026	803.01	805.68	787.32	790.74	653725.0
Oct 15, 2026	802.33	809.49	792.58	796.34	798909.0
Oct 14, 2026	758.16	781.84	755.21	778.36	879091.0
Oct 13, 2026	762.48	765.60	743.57	753.12	629557.0
Oct 12, 2026	748.67	768.66	744.96	762.81	618294.0
Oct 09, 2026	737.20	751.27	732.83	746.54	466026.0
Oct 08, 2026	742.12	744.50	723.65	739.57	500296.0
Oct 07, 2026	738.05	753.68	734.18	742.12	626433.0
Oct 06, 2026	734.61	740.51	727.16	738.72	615062.0
Oct 05, 2026	734.36	736.42	722.02	726.47	695028.0
Oct 02, 2026	740.50	742.50	729.20	735.20	613950.0
Oct 01, 2026	766.53	777.43	726.02	734.81	1.043M
Sep 30, 2026	749.84	763.72	742.94	758.27	872457.0
Sep 29, 2026	745.85	752.47	741.83	750.51	804336.0
Sep 28, 2026	778.09	780.94	750.00	752.25	1.150M
Sep 25, 2026	803.87	803.87	784.13	788.04	592146.0
Sep 24, 2026	801.59	807.20	789.39	796.02	602654.0
Sep 23, 2026	805.23	813.53	790.02	801.82	721110.0
Sep 22, 2026	802.48	811.66	791.31	803.90	600266.0
Sep 21, 2026	786.03	801.44	779.96	798.17	704527.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks