Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 617.01 628.05 612.40 618.11 649135.0
Jan 18, 2022 604.52 612.39 598.13 611.22 975003.0
Jan 14, 2022 616.02 623.20 604.80 615.24 791993.0
Jan 13, 2022 632.75 632.75 614.15 616.11 649326.0
Jan 12, 2022 624.45 632.39 620.83 631.44 584744.0
Jan 11, 2022 623.19 628.08 617.76 626.09 613780.0
Jan 10, 2022 603.75 621.61 602.13 621.27 822757.0
Jan 07, 2022 598.44 607.01 592.86 603.73 584376.0
Jan 06, 2022 600.00 606.02 594.97 598.44 676252.0
Jan 05, 2022 604.95 613.65 594.99 595.12 1.101M
Jan 04, 2022 622.95 625.07 612.11 616.82 725442.0
Jan 03, 2022 625.00 629.33 621.87 627.10 515573.0
Dec 31, 2021 644.34 645.50 630.66 631.52 353395.0
Dec 30, 2021 647.15 651.28 642.28 642.51 306343.0
Dec 29, 2021 639.47 649.00 638.75 647.28 412968.0
Dec 28, 2021 637.04 639.50 635.00 638.46 327754.0
Dec 27, 2021 625.66 636.36 623.29 634.77 443681.0
Dec 23, 2021 619.50 627.22 618.15 625.38 398736.0
Dec 22, 2021 608.47 619.24 600.85 617.48 737448.0
Dec 21, 2021 608.58 608.58 598.24 606.81 1.109M
Dec 20, 2021 620.70 625.35 602.07 603.14 912201.0
Dec 17, 2021 631.04 631.16 615.20 619.28 1.628M
Dec 16, 2021 644.74 656.34 630.10 631.74 1.242M
Dec 15, 2021 646.99 662.63 645.00 657.93 842074.0
Dec 14, 2021 652.23 673.86 651.89 670.97 730766.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

273.46
Minimum
Sep 27 2019
680.96
Maximum
Sep 01 2021
444.32
Average
415.60
Median

Price Benchmarks

Price Related Metrics