VolitionRX (VNRX) Price: 0.1741

VolitionRX Ltd. (VNRX)

0.1741 0.00 (0.00%) USD | NYAM | Oct 23, 16:00

0.1754 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1652	0.1783	0.1652	0.1741	509191.0
Oct 22, 2026	0.1652	0.171	0.1564	0.1691	1.677M
Oct 21, 2026	0.17	0.1726	0.1642	0.1664	494724.0
Oct 20, 2026	0.1699	0.1788	0.1627	0.1732	593168.0
Oct 19, 2026	0.1795	0.1819	0.1676	0.1738	1.184M
Oct 16, 2026	0.1905	0.191	0.1801	0.1801	492733.0
Oct 15, 2026	0.18	0.194	0.178	0.1885	1.432M
Oct 14, 2026	0.183	0.183	0.1748	0.179	993183.0
Oct 13, 2026	0.2011	0.207	0.18	0.1847	1.844M
Oct 12, 2026	0.216	0.216	0.2011	0.2031	777558.0
Oct 09, 2026	0.2223	0.23	0.2113	0.2113	1.082M
Oct 08, 2026	0.2269	0.2331	0.2165	0.2194	825468.0
Oct 07, 2026	0.2396	0.2406	0.2204	0.226	1.357M
Oct 06, 2026	0.233	0.2474	0.2321	0.2429	644264.0
Oct 05, 2026	0.2342	0.2429	0.2317	0.232	716926.0
Oct 02, 2026	0.2412	0.2412	0.23	0.235	1.382M
Oct 01, 2026	0.2521	0.2626	0.234	0.2347	8.138M
Sep 30, 2026	0.2561	0.2607	0.2467	0.258	1.445M
Sep 29, 2026	0.25	0.2635	0.2485	0.2561	2.106M
Sep 28, 2026	0.2532	0.2552	0.2427	0.2529	912632.0
Sep 25, 2026	0.2478	0.261	0.2306	0.259	2.891M
Sep 24, 2026	0.2434	0.2515	0.2434	0.2458	893492.0
Sep 23, 2026	0.256	0.26	0.2327	0.247	2.843M
Sep 22, 2026	0.2629	0.2635	0.255	0.2632	1.718M
Sep 21, 2026	0.2602	0.2649	0.256	0.2649	1.859M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks