VolitionRX (VNRX) Price: 0.217

VolitionRX Ltd. (VNRX)

0.217 -0.01 (-3.98%) USD | NYAM | Oct 08, 16:00

0.217 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.2396	0.2406	0.2204	0.226	1.357M
Oct 06, 2026	0.233	0.2474	0.2321	0.2429	644264.0
Oct 05, 2026	0.2342	0.2429	0.2317	0.232	716926.0
Oct 02, 2026	0.2412	0.2412	0.23	0.235	1.382M
Oct 01, 2026	0.2521	0.2626	0.234	0.2347	8.138M
Sep 30, 2026	0.2561	0.2607	0.2467	0.258	1.445M
Sep 29, 2026	0.25	0.2635	0.2485	0.2561	2.106M
Sep 28, 2026	0.2532	0.2552	0.2427	0.2529	912632.0
Sep 25, 2026	0.2478	0.261	0.2306	0.259	2.891M
Sep 24, 2026	0.2434	0.2515	0.2434	0.2458	893492.0
Sep 23, 2026	0.256	0.26	0.2327	0.247	2.843M
Sep 22, 2026	0.2629	0.2635	0.255	0.2632	1.718M
Sep 21, 2026	0.2602	0.2649	0.256	0.2649	1.859M
Sep 18, 2026	0.275	0.275	0.2407	0.26	4.368M
Sep 17, 2026	0.29	0.2951	0.2729	0.2849	28.23M
Sep 16, 2026	0.28	0.287	0.2749	0.2749	1.436M
Sep 15, 2026	0.30	0.3006	0.2825	0.2893	2.180M
Sep 14, 2026	0.3139	0.3144	0.3009	0.3121	2.361M
Sep 11, 2026	0.3371	0.3401	0.3058	0.3102	1.109M
Sep 10, 2026	0.348	0.348	0.3253	0.34	941060.0
Sep 09, 2026	0.3321	0.3609	0.3229	0.342	1.999M
Sep 08, 2026	0.344	0.345	0.3317	0.3323	1.309M
Sep 04, 2026	0.346	0.3496	0.33	0.3496	1.174M
Sep 03, 2026	0.3705	0.3705	0.3362	0.3499	2.001M
Sep 02, 2026	0.38	0.388	0.37	0.3764	1.917M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks