VolitionRX Ltd. (VNRX)
0.3323
-0.02
(-4.95%)
USD |
NYAM |
Sep 08, 16:00
0.3317
0.00 (0.00%)
After-Hours: 07:46
VolitionRX Price : 0.3323 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.344 | 0.345 | 0.3317 | 0.3323 | 1.309M |
| Sep 04, 2026 | 0.346 | 0.3496 | 0.33 | 0.3496 | 1.174M |
| Sep 03, 2026 | 0.3705 | 0.3705 | 0.3362 | 0.3499 | 2.001M |
| Sep 02, 2026 | 0.38 | 0.388 | 0.37 | 0.3764 | 1.917M |
| Sep 01, 2026 | 0.4116 | 0.4179 | 0.3807 | 0.3942 | 2.344M |
| Aug 31, 2026 | 0.4024 | 0.4506 | 0.3775 | 0.4339 | 5.011M |
| Aug 28, 2026 | 0.4355 | 0.4608 | 0.4333 | 0.4493 | 16.17M |
| Aug 27, 2026 | 0.6477 | 0.72 | 0.501 | 0.501 | 354.11M |
| Aug 26, 2026 | 0.45 | 0.4688 | 0.3269 | 0.3392 | 62.42M |
| Aug 25, 2026 | 0.385 | 0.409 | 0.3700 | 0.3846 | 568104.0 |
| Aug 24, 2026 | 0.43 | 0.43 | 0.3738 | 0.391 | 1.133M |
| Aug 21, 2026 | 0.44 | 0.45 | 0.4101 | 0.4169 | 545817.0 |
| Aug 20, 2026 | 0.4924 | 0.5214 | 0.4349 | 0.4444 | 531771.0 |
| Aug 19, 2026 | 0.49 | 0.523 | 0.4735 | 0.4881 | 937456.0 |
| Aug 18, 2026 | 0.506 | 0.5271 | 0.4689 | 0.4741 | 540487.0 |
| Aug 17, 2026 | 0.5327 | 0.5553 | 0.50 | 0.50 | 453491.0 |
| Aug 14, 2026 | 0.62 | 0.63 | 0.53 | 0.5374 | 958494.0 |
| Aug 13, 2026 | 0.679 | 0.679 | 0.6012 | 0.6306 | 839813.0 |
| Aug 12, 2026 | 0.7647 | 0.776 | 0.6318 | 0.6686 | 1.918M |
| Aug 11, 2026 | 0.787 | 0.787 | 0.6633 | 0.7152 | 693595.0 |
| Aug 10, 2026 | 0.7822 | 0.7935 | 0.7438 | 0.767 | 344477.0 |
| Aug 07, 2026 | 0.7506 | 0.7878 | 0.7401 | 0.7753 | 456759.0 |
| Aug 06, 2026 | 0.785 | 0.81 | 0.739 | 0.766 | 558909.0 |
| Aug 05, 2026 | 0.84 | 0.9052 | 0.7275 | 0.795 | 9.938M |
| Aug 04, 2026 | 0.8014 | 0.8484 | 0.78 | 0.7854 | 266358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 105.52 |
| Align Technology, Inc. | 153.49 |
| AngioDynamics, Inc. | 15.22 |
| Accuray, Inc. | 0.262 |
| Alphatec Holdings, Inc. | 9.19 |
Price Related Metrics
| PS Ratio | 0.9314 |
| PEG Ratio | -0.0143 |
| Earnings Yield | -1.16K% |
| Market Cap | 4.002M |
| PEGY Ratio | -0.0143 |