Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Mar 23, 2023 90.81 91.27 89.21 90.22 59374.00
Mar 22, 2023 91.23 91.83 90.50 90.68 48628.00
Mar 21, 2023 90.92 92.21 90.66 91.12 35750.00
Mar 20, 2023 89.46 90.89 89.45 89.88 49884.00
Mar 17, 2023 89.95 89.95 88.62 89.18 137024.0
Mar 16, 2023 89.11 91.99 88.36 91.04 61211.00
Mar 15, 2023 89.37 90.52 88.13 89.91 88633.00
Mar 14, 2023 90.45 91.59 90.23 90.87 74376.00
Mar 13, 2023 89.39 90.92 87.03 89.21 92594.00
Mar 10, 2023 90.58 90.81 89.31 90.43 89210.00
Mar 09, 2023 91.69 92.14 90.58 91.00 53597.00
Mar 08, 2023 91.91 92.06 91.14 91.75 33088.00
Mar 07, 2023 92.52 92.90 91.38 91.72 57455.00
Mar 06, 2023 91.56 92.93 91.22 92.70 52095.00
Mar 03, 2023 90.57 91.71 89.38 91.21 39817.00
Mar 02, 2023 90.10 91.82 89.54 90.40 74157.00
Mar 01, 2023 90.14 92.05 89.74 90.75 116320.0
Feb 28, 2023 93.76 94.15 93.19 93.87 58236.00
Feb 27, 2023 94.96 94.99 93.42 93.54 23259.00
Feb 24, 2023 94.44 94.97 93.60 94.22 31377.00
Feb 23, 2023 94.74 95.03 93.46 94.83 39765.00
Feb 22, 2023 94.16 95.01 93.75 94.13 28634.00
Feb 21, 2023 93.90 94.52 93.08 94.05 45185.00
Feb 17, 2023 95.62 95.68 94.18 94.73 43322.00
Feb 16, 2023 94.97 95.79 94.41 95.24 27231.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.44
Minimum
Mar 23 2020
99.03
Maximum
Nov 22 2022
69.36
Average
66.12
Median

Price Related Metrics