Nelnet Inc (NNI)
114.89
+0.38
(+0.33%)
USD |
NYSE |
Nov 04, 16:00
114.95
+0.06
(+0.05%)
Pre-Market: 20:00
Nelnet Price: 114.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 113.85 | 115.65 | 113.62 | 114.89 | 28234.00 |
| Nov 01, 2024 | 113.34 | 114.56 | 112.95 | 114.51 | 38439.00 |
| Oct 31, 2024 | 114.32 | 114.74 | 112.70 | 112.70 | 47879.00 |
| Oct 30, 2024 | 113.36 | 115.83 | 113.24 | 114.39 | 33492.00 |
| Oct 29, 2024 | 113.19 | 114.00 | 113.19 | 113.98 | 24206.00 |
| Oct 28, 2024 | 112.75 | 114.83 | 112.30 | 113.66 | 47913.00 |
| Oct 25, 2024 | 113.71 | 113.90 | 111.85 | 112.34 | 35591.00 |
| Oct 24, 2024 | 112.95 | 112.97 | 112.01 | 112.69 | 29660.00 |
| Oct 23, 2024 | 111.85 | 113.12 | 111.76 | 112.95 | 35327.00 |
| Oct 22, 2024 | 111.80 | 112.72 | 111.78 | 112.61 | 30351.00 |
| Oct 21, 2024 | 114.12 | 114.12 | 112.02 | 112.22 | 41066.00 |
| Oct 18, 2024 | 115.58 | 115.58 | 114.08 | 114.46 | 30738.00 |
| Oct 17, 2024 | 115.00 | 115.39 | 114.14 | 115.33 | 40927.00 |
| Oct 16, 2024 | 113.69 | 115.41 | 112.91 | 115.21 | 38135.00 |
| Oct 15, 2024 | 113.24 | 114.23 | 112.51 | 112.77 | 41835.00 |
| Oct 14, 2024 | 112.42 | 113.07 | 111.57 | 112.72 | 27342.00 |
| Oct 11, 2024 | 111.29 | 112.66 | 111.29 | 112.66 | 27818.00 |
| Oct 10, 2024 | 111.31 | 111.63 | 110.82 | 111.30 | 27013.00 |
| Oct 09, 2024 | 110.92 | 112.65 | 110.92 | 112.28 | 32674.00 |
| Oct 08, 2024 | 112.32 | 112.35 | 111.21 | 111.34 | 61406.00 |
| Oct 07, 2024 | 112.31 | 112.59 | 111.27 | 111.75 | 41298.00 |
| Oct 04, 2024 | 112.18 | 112.99 | 111.31 | 112.97 | 46148.00 |
| Oct 03, 2024 | 110.58 | 111.36 | 110.25 | 111.36 | 33026.00 |
| Oct 02, 2024 | 111.41 | 111.79 | 110.89 | 111.51 | 35312.00 |
| Oct 01, 2024 | 112.64 | 113.30 | 111.14 | 111.15 | 54570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.44
Minimum
Mar 23 2020
115.58
Maximum
Aug 30 2024
81.85
Average
84.74
Median
Price Benchmarks
| SLM Corp | 21.36 |
| EZCORP Inc | 11.53 |
| FirstCash Holdings Inc | 106.12 |
| Old Market Capital Corp | 5.85 |
| World Acceptance Corp | 112.90 |
Price Related Metrics
| PE Ratio | 27.42 |
| PS Ratio | 3.830 |
| Price to Book Value | 1.264 |
| Price to Free Cash Flow | 8.378 |
| Earnings Yield | 3.65% |
| Market Cap | 4.165B |
| Normalized PE Ratio | 23.07 |