Nelnet Inc (NNI)
105.92
+0.57
(+0.54%)
USD |
NYSE |
Nov 21, 16:00
106.19
+0.27
(+0.25%)
After-Hours: 20:00
Nelnet Price: 105.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 106.18 | 106.78 | 105.00 | 105.92 | 46554.00 |
| Nov 20, 2024 | 105.91 | 106.40 | 103.62 | 105.35 | 93333.00 |
| Nov 19, 2024 | 106.80 | 107.16 | 105.48 | 106.30 | 57251.00 |
| Nov 18, 2024 | 109.07 | 109.86 | 106.99 | 107.07 | 57294.00 |
| Nov 15, 2024 | 110.32 | 110.32 | 108.83 | 109.34 | 43347.00 |
| Nov 14, 2024 | 109.82 | 113.76 | 109.64 | 109.64 | 78579.00 |
| Nov 13, 2024 | 108.89 | 111.50 | 108.89 | 110.37 | 61340.00 |
| Nov 12, 2024 | 111.70 | 112.21 | 109.27 | 109.27 | 77627.00 |
| Nov 11, 2024 | 113.38 | 113.78 | 110.75 | 111.69 | 64614.00 |
| Nov 08, 2024 | 111.55 | 115.76 | 110.00 | 112.52 | 128797.0 |
| Nov 07, 2024 | 123.96 | 125.10 | 122.08 | 122.72 | 65536.00 |
| Nov 06, 2024 | 123.21 | 127.32 | 122.70 | 124.92 | 120439.0 |
| Nov 05, 2024 | 114.82 | 117.46 | 114.66 | 116.70 | 50562.00 |
| Nov 04, 2024 | 113.85 | 115.65 | 113.62 | 114.89 | 28234.00 |
| Nov 01, 2024 | 113.34 | 114.56 | 112.95 | 114.51 | 38439.00 |
| Oct 31, 2024 | 114.32 | 114.74 | 112.70 | 112.70 | 47879.00 |
| Oct 30, 2024 | 113.36 | 115.83 | 113.24 | 114.39 | 33492.00 |
| Oct 29, 2024 | 113.19 | 114.00 | 113.19 | 113.98 | 24206.00 |
| Oct 28, 2024 | 112.75 | 114.83 | 112.30 | 113.66 | 47913.00 |
| Oct 25, 2024 | 113.71 | 113.90 | 111.85 | 112.34 | 35591.00 |
| Oct 24, 2024 | 112.95 | 112.97 | 112.01 | 112.69 | 29660.00 |
| Oct 23, 2024 | 111.85 | 113.12 | 111.76 | 112.95 | 35327.00 |
| Oct 22, 2024 | 111.80 | 112.72 | 111.78 | 112.61 | 30351.00 |
| Oct 21, 2024 | 114.12 | 114.12 | 112.02 | 112.22 | 41066.00 |
| Oct 18, 2024 | 115.58 | 115.58 | 114.08 | 114.46 | 30738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.44
Minimum
Mar 23 2020
124.92
Maximum
Nov 06 2024
82.36
Average
85.06
Median
Price Benchmarks
| SLM Corp | 24.86 |
| EZCORP Inc | 12.09 |
| FirstCash Holdings Inc | 102.97 |
| Old Market Capital Corp | 6.085 |
| World Acceptance Corp | 117.57 |
Price Related Metrics
| PE Ratio | 34.06 |
| PS Ratio | 3.387 |
| Price to Book Value | 1.168 |
| Price to Free Cash Flow | 7.763 |
| Earnings Yield | 2.94% |
| Market Cap | 3.844B |
| Normalized PE Ratio | 24.14 |