Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 85.66 86.34 85.50 85.50 82685.00
Feb 29, 2024 85.25 86.67 84.83 85.87 103919.0
Feb 28, 2024 86.28 88.13 83.75 84.96 249188.0
Feb 27, 2024 88.25 88.98 87.47 88.73 81342.00
Feb 26, 2024 89.09 89.70 88.22 88.24 69863.00
Feb 23, 2024 89.98 90.48 89.38 89.45 48171.00
Feb 22, 2024 88.74 89.73 88.44 89.69 68462.00
Feb 21, 2024 88.83 89.22 88.66 89.07 57366.00
Feb 20, 2024 89.02 90.52 88.98 88.98 67860.00
Feb 16, 2024 92.00 92.00 89.83 89.88 78791.00
Feb 15, 2024 91.05 91.88 90.73 91.86 75482.00
Feb 14, 2024 90.24 90.96 89.90 90.88 87862.00
Feb 13, 2024 89.16 89.88 88.50 89.80 97471.00
Feb 12, 2024 89.49 91.25 89.39 90.72 107554.0
Feb 09, 2024 88.65 89.28 87.99 89.16 78062.00
Feb 08, 2024 87.61 88.48 87.61 88.31 80017.00
Feb 07, 2024 88.96 88.96 87.66 87.99 71991.00
Feb 06, 2024 88.41 89.16 88.21 88.46 59415.00
Feb 05, 2024 88.00 88.75 87.37 88.62 90845.00
Feb 02, 2024 88.27 88.50 87.67 88.12 50255.00
Feb 01, 2024 87.30 88.56 87.21 88.50 71526.00
Jan 31, 2024 88.50 88.87 86.91 87.13 95837.00
Jan 30, 2024 88.25 88.69 88.23 88.50 31996.00
Jan 29, 2024 88.00 88.64 88.00 88.30 62038.00
Jan 26, 2024 88.66 89.28 87.75 88.16 66449.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.44
Minimum
Mar 23 2020
101.10
Maximum
Jun 15 2023
75.91
Average
78.44
Median
Sep 27 2022

Price Related Metrics