Nelnet, Inc. (NNI)
127.41
+0.03
(+0.02%)
USD |
NYSE |
Aug 28, 15:47
Nelnet Price : 127.41 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 126.49 | 128.50 | 126.34 | 127.38 | 130545.0 |
| Aug 26, 2026 | 128.94 | 129.46 | 127.51 | 127.78 | 129723.0 |
| Aug 25, 2026 | 127.84 | 128.99 | 127.77 | 128.76 | 115498.0 |
| Aug 24, 2026 | 127.59 | 129.03 | 126.86 | 127.71 | 119456.0 |
| Aug 21, 2026 | 126.73 | 128.88 | 126.00 | 127.03 | 194261.0 |
| Aug 20, 2026 | 125.01 | 127.24 | 123.79 | 126.60 | 162278.0 |
| Aug 19, 2026 | 125.41 | 128.00 | 125.41 | 126.12 | 96967.00 |
| Aug 18, 2026 | 126.70 | 127.45 | 125.50 | 125.67 | 123370.0 |
| Aug 17, 2026 | 126.62 | 128.16 | 125.07 | 125.83 | 194216.0 |
| Aug 14, 2026 | 126.99 | 128.25 | 125.81 | 127.79 | 81830.00 |
| Aug 13, 2026 | 127.36 | 128.25 | 125.62 | 127.26 | 182141.0 |
| Aug 12, 2026 | 124.36 | 127.27 | 123.32 | 126.39 | 146819.0 |
| Aug 11, 2026 | 126.77 | 128.68 | 125.10 | 125.33 | 166768.0 |
| Aug 10, 2026 | 130.25 | 130.25 | 124.76 | 126.70 | 210917.0 |
| Aug 07, 2026 | 129.40 | 132.18 | 125.79 | 131.46 | 196673.0 |
| Aug 06, 2026 | 136.90 | 137.78 | 133.01 | 134.85 | 201376.0 |
| Aug 05, 2026 | 136.78 | 136.78 | 135.06 | 135.84 | 98717.00 |
| Aug 04, 2026 | 137.85 | 139.38 | 131.14 | 136.10 | 187524.0 |
| Aug 03, 2026 | 137.04 | 140.00 | 134.14 | 138.25 | 122056.0 |
| Jul 31, 2026 | 135.13 | 136.79 | 133.70 | 135.87 | 80060.00 |
| Jul 30, 2026 | 137.60 | 138.68 | 134.22 | 135.69 | 127427.0 |
| Jul 29, 2026 | 135.79 | 138.06 | 135.79 | 138.04 | 103353.0 |
| Jul 28, 2026 | 134.80 | 136.96 | 132.81 | 136.94 | 94463.00 |
| Jul 27, 2026 | 133.78 | 134.99 | 133.46 | 133.90 | 75288.00 |
| Jul 24, 2026 | 132.59 | 134.64 | 132.59 | 133.36 | 68245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLM Corp. | 26.46 |
| Medallion Financial Corp. | 11.96 |
| World Acceptance Corp. | 189.47 |
| Regional Management Corp. | 32.50 |
| OneMain Holdings, Inc. | 63.13 |
Price Related Metrics
| PE Ratio | 15.52 |
| PS Ratio | 2.194 |
| Price to Book Value | 1.209 |
| Price to Free Cash Flow | 12.65 |
| Earnings Yield | 6.44% |
| Market Cap | 4.559B |
| Operating PE Ratio | 5.117 |
| Normalized PE Ratio | 11.98 |