Nelnet Inc (NNI)

87.70 0.00  0.00% NYSE Nov 29, 13:55 USD

Nelnet Price:

87.70 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 88.33 88.85 86.58 87.70 67265.00
Nov. 24, 2021 88.56 89.70 88.30 89.63 85902.00
Nov. 23, 2021 87.65 88.70 87.62 88.59 131800.0
Nov. 22, 2021 88.38 88.87 87.50 87.52 97868.00
Nov. 19, 2021 87.14 88.16 86.77 87.79 69335.00
Nov. 18, 2021 87.04 87.70 86.73 87.36 66410.00
Nov. 17, 2021 86.31 87.39 86.10 86.84 68185.00
Nov. 16, 2021 87.27 87.62 86.08 86.94 73707.00
Nov. 15, 2021 87.78 87.84 86.74 87.02 71464.00
Nov. 12, 2021 86.12 87.76 85.50 87.44 61166.00
Nov. 11, 2021 86.29 86.82 85.89 86.10 50256.00
Nov. 10, 2021 85.68 86.39 85.32 86.06 61207.00
Nov. 9, 2021 84.00 85.87 82.51 85.37 93562.00
Nov. 8, 2021 86.44 87.38 86.11 87.01 61771.00
Nov. 5, 2021 84.50 86.49 84.50 85.89 130505.0
Nov. 4, 2021 83.80 84.01 82.84 83.99 33674.00
Nov. 3, 2021 82.98 84.18 82.78 83.41 53290.00
Nov. 2, 2021 84.31 84.35 82.58 83.21 55077.00
Nov. 1, 2021 82.76 84.40 82.34 83.93 67913.00
Oct. 29, 2021 82.88 83.26 82.37 82.63 56431.00
Oct. 28, 2021 81.87 83.00 81.87 82.72 48945.00
Oct. 27, 2021 83.51 83.51 81.37 81.88 44636.00
Oct. 26, 2021 83.90 84.47 83.37 83.48 44241.00
Oct. 25, 2021 84.10 84.41 83.26 83.89 47650.00
Oct. 22, 2021 84.34 85.03 83.72 84.08 41173.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 38.44 Mar 23 2020
Maximum 89.63 Nov 24 2021
Average 59.13

Price Related Metrics

PE Ratio 6.830
PS Ratio 3.070
PEG Ratio 0.0323
Price to Book Value 1.173
Price to Free Cash Flow 9.561
Earnings Yield 14.64%
Market Cap 3.354B
PEGY Ratio 0.0321
Normalized PE Ratio 11.21

News

Nelnet EPS misses by $0.47
SA Breaking News 11/08 17:17 ET
Nelnet to Announce Third Quarter Results
PR Newswire 10/13 17:41 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.