Nelnet Inc (NNI)
112.54
+0.22
(+0.20%)
USD |
NYSE |
Jul 26, 16:00
112.54
0.00 (0.00%)
After-Hours: 20:00
Nelnet Price: 112.54 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 111.21 | 113.21 | 111.21 | 112.32 | 69291.00 |
| Jul 24, 2024 | 111.00 | 112.50 | 110.65 | 111.23 | 55034.00 |
| Jul 23, 2024 | 110.60 | 112.38 | 110.25 | 111.26 | 57954.00 |
| Jul 22, 2024 | 109.62 | 110.87 | 109.16 | 110.80 | 45544.00 |
| Jul 19, 2024 | 109.69 | 109.86 | 108.75 | 109.62 | 63240.00 |
| Jul 18, 2024 | 110.68 | 112.57 | 109.38 | 109.66 | 57977.00 |
| Jul 17, 2024 | 109.56 | 111.81 | 109.36 | 111.33 | 93972.00 |
| Jul 16, 2024 | 108.43 | 110.75 | 108.43 | 110.48 | 83936.00 |
| Jul 15, 2024 | 107.00 | 109.31 | 106.54 | 108.03 | 93047.00 |
| Jul 12, 2024 | 105.47 | 106.61 | 105.47 | 106.13 | 89392.00 |
| Jul 11, 2024 | 103.91 | 105.35 | 103.50 | 104.71 | 65802.00 |
| Jul 10, 2024 | 102.02 | 102.53 | 101.45 | 102.33 | 27966.00 |
| Jul 09, 2024 | 101.57 | 102.03 | 100.46 | 101.61 | 47237.00 |
| Jul 08, 2024 | 102.69 | 103.30 | 101.52 | 101.83 | 44283.00 |
| Jul 05, 2024 | 101.33 | 102.20 | 101.33 | 101.84 | 42048.00 |
| Jul 03, 2024 | 103.08 | 103.08 | 101.55 | 101.85 | 19543.00 |
| Jul 02, 2024 | 100.81 | 103.01 | 100.35 | 102.79 | 75939.00 |
| Jul 01, 2024 | 101.32 | 101.40 | 100.54 | 100.81 | 50122.00 |
| Jun 28, 2024 | 101.38 | 101.55 | 100.01 | 100.86 | 342155.0 |
| Jun 27, 2024 | 101.95 | 102.08 | 100.28 | 100.54 | 46576.00 |
| Jun 26, 2024 | 99.29 | 101.68 | 99.29 | 101.47 | 66610.00 |
| Jun 25, 2024 | 99.75 | 100.27 | 98.96 | 99.91 | 167171.0 |
| Jun 24, 2024 | 100.54 | 100.65 | 99.52 | 99.96 | 135145.0 |
| Jun 21, 2024 | 100.31 | 100.68 | 99.98 | 100.14 | 207981.0 |
| Jun 20, 2024 | 100.97 | 101.32 | 99.80 | 100.15 | 138137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.44
Minimum
Mar 23 2020
112.54
Maximum
Jul 26 2024
79.20
Average
82.87
Median
Price Benchmarks
| EZCORP Inc | 10.32 |
| FirstCash Holdings Inc | 111.80 |
| Nicholas Financial Inc | 6.33 |
| SLM Corp | 22.73 |
| World Acceptance Corp | 119.87 |
Price Related Metrics
| PE Ratio | 30.33 |
| PS Ratio | 3.901 |
| Price to Book Value | 1.238 |
| Price to Free Cash Flow | 9.362 |
| Earnings Yield | 3.30% |
| Market Cap | 4.093B |
| Normalized PE Ratio | 25.94 |