Nelnet Inc (NNI)
90.22
-0.46 (-0.51%)
USD |
NYSE |
Mar 23, 16:00
84.50
-5.72 (-6.34%)
After-Hours: 20:00
Nelnet Price: 90.22 for March 23, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 90.81 | 91.27 | 89.21 | 90.22 | 59374.00 |
| Mar 22, 2023 | 91.23 | 91.83 | 90.50 | 90.68 | 48628.00 |
| Mar 21, 2023 | 90.92 | 92.21 | 90.66 | 91.12 | 35750.00 |
| Mar 20, 2023 | 89.46 | 90.89 | 89.45 | 89.88 | 49884.00 |
| Mar 17, 2023 | 89.95 | 89.95 | 88.62 | 89.18 | 137024.0 |
| Mar 16, 2023 | 89.11 | 91.99 | 88.36 | 91.04 | 61211.00 |
| Mar 15, 2023 | 89.37 | 90.52 | 88.13 | 89.91 | 88633.00 |
| Mar 14, 2023 | 90.45 | 91.59 | 90.23 | 90.87 | 74376.00 |
| Mar 13, 2023 | 89.39 | 90.92 | 87.03 | 89.21 | 92594.00 |
| Mar 10, 2023 | 90.58 | 90.81 | 89.31 | 90.43 | 89210.00 |
| Mar 09, 2023 | 91.69 | 92.14 | 90.58 | 91.00 | 53597.00 |
| Mar 08, 2023 | 91.91 | 92.06 | 91.14 | 91.75 | 33088.00 |
| Mar 07, 2023 | 92.52 | 92.90 | 91.38 | 91.72 | 57455.00 |
| Mar 06, 2023 | 91.56 | 92.93 | 91.22 | 92.70 | 52095.00 |
| Mar 03, 2023 | 90.57 | 91.71 | 89.38 | 91.21 | 39817.00 |
| Mar 02, 2023 | 90.10 | 91.82 | 89.54 | 90.40 | 74157.00 |
| Mar 01, 2023 | 90.14 | 92.05 | 89.74 | 90.75 | 116320.0 |
| Feb 28, 2023 | 93.76 | 94.15 | 93.19 | 93.87 | 58236.00 |
| Feb 27, 2023 | 94.96 | 94.99 | 93.42 | 93.54 | 23259.00 |
| Feb 24, 2023 | 94.44 | 94.97 | 93.60 | 94.22 | 31377.00 |
| Feb 23, 2023 | 94.74 | 95.03 | 93.46 | 94.83 | 39765.00 |
| Feb 22, 2023 | 94.16 | 95.01 | 93.75 | 94.13 | 28634.00 |
| Feb 21, 2023 | 93.90 | 94.52 | 93.08 | 94.05 | 45185.00 |
| Feb 17, 2023 | 95.62 | 95.68 | 94.18 | 94.73 | 43322.00 |
| Feb 16, 2023 | 94.97 | 95.79 | 94.41 | 95.24 | 27231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.44
Minimum
Mar 23 2020
99.03
Maximum
Nov 22 2022
69.36
Average
66.12
Median
Price Benchmarks
| Equity Bancshares Inc | 23.63 |
| EZCORP Inc | 8.14 |
| FirstCash Holdings Inc | 92.29 |
| SLM Corp | 11.43 |
| World Acceptance Corp | 78.31 |
Price Related Metrics
| PE Ratio | 8.354 |
| PS Ratio | 2.415 |
| PEG Ratio | 1.420 |
| Price to Book Value | 1.047 |
| Price to Free Cash Flow | 5.432 |
| Earnings Yield | 11.97% |
| Market Cap | 3.350B |
| PEGY Ratio | 1.195 |
| Normalized PE Ratio | 8.122 |