Nelnet, Inc. (NNI)
126.58
-0.85
(-0.67%)
USD |
NYSE |
Sep 17, 16:00
126.54
-0.04
(-0.03%)
After-Hours: 20:00
Nelnet Price : 126.58 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 128.46 | 128.74 | 126.01 | 126.58 | 185435.0 |
| Sep 16, 2026 | 127.25 | 128.35 | 126.26 | 127.43 | 156295.0 |
| Sep 15, 2026 | 126.54 | 128.12 | 126.40 | 127.45 | 176912.0 |
| Sep 14, 2026 | 127.30 | 128.30 | 126.52 | 127.49 | 185983.0 |
| Sep 11, 2026 | 127.43 | 127.50 | 125.74 | 126.69 | 174795.0 |
| Sep 10, 2026 | 124.61 | 126.72 | 124.42 | 125.78 | 123470.0 |
| Sep 09, 2026 | 124.91 | 126.08 | 123.61 | 125.40 | 129360.0 |
| Sep 08, 2026 | 128.56 | 128.56 | 124.73 | 125.14 | 164792.0 |
| Sep 04, 2026 | 126.50 | 128.15 | 126.50 | 127.31 | 139161.0 |
| Sep 03, 2026 | 128.00 | 128.63 | 126.72 | 127.27 | 148757.0 |
| Sep 02, 2026 | 126.01 | 127.77 | 126.01 | 127.26 | 131929.0 |
| Sep 01, 2026 | 124.82 | 126.35 | 124.82 | 125.20 | 157206.0 |
| Aug 31, 2026 | 126.99 | 127.26 | 125.16 | 125.27 | 159712.0 |
| Aug 28, 2026 | 128.24 | 128.60 | 127.27 | 127.37 | 108301.0 |
| Aug 27, 2026 | 126.49 | 128.50 | 126.34 | 127.38 | 130545.0 |
| Aug 26, 2026 | 128.94 | 129.46 | 127.51 | 127.78 | 129723.0 |
| Aug 25, 2026 | 127.84 | 128.99 | 127.77 | 128.76 | 115498.0 |
| Aug 24, 2026 | 127.59 | 129.03 | 126.86 | 127.71 | 119456.0 |
| Aug 21, 2026 | 126.73 | 128.88 | 126.00 | 127.03 | 194261.0 |
| Aug 20, 2026 | 125.01 | 127.24 | 123.79 | 126.60 | 162278.0 |
| Aug 19, 2026 | 125.41 | 128.00 | 125.41 | 126.12 | 96967.00 |
| Aug 18, 2026 | 126.70 | 127.45 | 125.50 | 125.67 | 123370.0 |
| Aug 17, 2026 | 126.62 | 128.16 | 125.07 | 125.83 | 194216.0 |
| Aug 14, 2026 | 126.99 | 128.25 | 125.81 | 127.79 | 81830.00 |
| Aug 13, 2026 | 127.36 | 128.25 | 125.62 | 127.26 | 182141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLM Corp. | 24.99 |
| Medallion Financial Corp. | 11.88 |
| World Acceptance Corp. | 184.77 |
| Regional Management Corp. | 32.10 |
| OneMain Holdings, Inc. | 60.94 |
Price Related Metrics
| PE Ratio | 15.42 |
| PS Ratio | 2.180 |
| Price to Book Value | 1.201 |
| Price to Free Cash Flow | 12.56 |
| Earnings Yield | 6.49% |
| Market Cap | 4.529B |
| Operating PE Ratio | 5.084 |
| Normalized PE Ratio | 11.90 |