Nelnet Inc (NNI)
95.37
+0.96
(+1.02%)
USD |
NYSE |
Apr 19, 16:00
95.37
0.00 (0.00%)
After-Hours: 18:26
Nelnet Price: 95.37 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 94.20 | 95.18 | 94.20 | 94.41 | 96791.00 |
| Apr 17, 2024 | 93.59 | 94.56 | 93.59 | 94.00 | 81739.00 |
| Apr 16, 2024 | 93.32 | 94.08 | 92.79 | 93.17 | 68643.00 |
| Apr 15, 2024 | 94.76 | 95.26 | 93.61 | 93.85 | 75211.00 |
| Apr 12, 2024 | 93.75 | 95.00 | 93.67 | 94.55 | 95278.00 |
| Apr 11, 2024 | 93.22 | 94.56 | 92.34 | 94.37 | 85288.00 |
| Apr 10, 2024 | 94.05 | 94.10 | 92.24 | 93.23 | 93903.00 |
| Apr 09, 2024 | 94.70 | 95.28 | 94.55 | 95.28 | 67568.00 |
| Apr 08, 2024 | 93.91 | 95.12 | 93.91 | 94.34 | 72915.00 |
| Apr 05, 2024 | 93.60 | 94.30 | 92.82 | 93.65 | 113705.0 |
| Apr 04, 2024 | 95.09 | 95.29 | 93.60 | 93.66 | 102763.0 |
| Apr 03, 2024 | 93.44 | 94.93 | 93.44 | 94.61 | 81067.00 |
| Apr 02, 2024 | 93.12 | 93.95 | 92.56 | 93.52 | 81651.00 |
| Apr 01, 2024 | 94.98 | 94.98 | 93.02 | 93.57 | 103508.0 |
| Mar 28, 2024 | 93.30 | 94.71 | 93.30 | 94.65 | 180135.0 |
| Mar 27, 2024 | 92.99 | 93.77 | 92.85 | 93.33 | 89656.00 |
| Mar 26, 2024 | 92.77 | 92.77 | 91.66 | 92.58 | 96808.00 |
| Mar 25, 2024 | 91.06 | 92.61 | 91.06 | 92.24 | 95116.00 |
| Mar 22, 2024 | 90.80 | 91.87 | 90.68 | 91.06 | 90851.00 |
| Mar 21, 2024 | 90.67 | 91.79 | 90.08 | 90.51 | 95896.00 |
| Mar 20, 2024 | 88.53 | 90.73 | 88.53 | 90.60 | 107694.0 |
| Mar 19, 2024 | 87.48 | 89.23 | 87.48 | 88.93 | 114877.0 |
| Mar 18, 2024 | 87.44 | 88.52 | 87.02 | 87.37 | 120706.0 |
| Mar 15, 2024 | 87.10 | 88.78 | 87.10 | 87.90 | 156637.0 |
| Mar 14, 2024 | 88.52 | 88.52 | 87.24 | 87.61 | 106090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.44
Minimum
Mar 23 2020
101.10
Maximum
Jun 15 2023
76.88
Average
80.27
Median
May 12 2022
Price Benchmarks
| SLM Corp | 21.07 |
| EZCORP Inc | 11.20 |
| FirstCash Holdings Inc | 130.31 |
| World Acceptance Corp | 133.54 |
| Atlanticus Holdings Corp | 23.86 |
Price Related Metrics
| PE Ratio | 38.93 |
| PS Ratio | 3.460 |
| Price to Book Value | 1.077 |
| Price to Free Cash Flow | 9.942 |
| Earnings Yield | 2.57% |
| Market Cap | 3.513B |
| Normalized PE Ratio | 30.98 |