EZCORP Inc (EZPW)
11.50
+0.03
(+0.26%)
USD |
NASDAQ |
Apr 24, 16:00
11.12
-0.38
(-3.30%)
Pre-Market: 09:11
EZCORP Price: 11.50 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.46 | 11.52 | 11.36 | 11.50 | 387933.0 |
Apr 23, 2024 | 11.18 | 11.50 | 11.18 | 11.47 | 760569.0 |
Apr 22, 2024 | 11.26 | 11.28 | 11.15 | 11.16 | 367856.0 |
Apr 19, 2024 | 10.90 | 11.24 | 10.90 | 11.20 | 823305.0 |
Apr 18, 2024 | 11.05 | 11.06 | 10.92 | 10.96 | 616492.0 |
Apr 17, 2024 | 11.35 | 11.35 | 10.96 | 11.06 | 451473.0 |
Apr 16, 2024 | 10.95 | 11.28 | 10.82 | 11.26 | 728487.0 |
Apr 15, 2024 | 10.87 | 11.10 | 10.74 | 10.82 | 468579.0 |
Apr 12, 2024 | 11.22 | 11.29 | 10.70 | 10.85 | 639178.0 |
Apr 11, 2024 | 11.14 | 11.30 | 11.01 | 11.26 | 716864.0 |
Apr 10, 2024 | 10.67 | 11.14 | 10.63 | 11.05 | 1.048M |
Apr 09, 2024 | 10.83 | 10.85 | 10.68 | 10.72 | 414823.0 |
Apr 08, 2024 | 10.61 | 10.87 | 10.60 | 10.83 | 394662.0 |
Apr 05, 2024 | 10.71 | 10.76 | 10.64 | 10.64 | 346810.0 |
Apr 04, 2024 | 10.95 | 11.09 | 10.69 | 10.71 | 272387.0 |
Apr 03, 2024 | 10.96 | 11.02 | 10.88 | 10.92 | 301974.0 |
Apr 02, 2024 | 11.00 | 11.03 | 10.84 | 10.91 | 464939.0 |
Apr 01, 2024 | 11.38 | 11.40 | 11.02 | 11.11 | 550944.0 |
Mar 28, 2024 | 11.11 | 11.38 | 10.96 | 11.33 | 757875.0 |
Mar 27, 2024 | 11.27 | 11.27 | 11.07 | 11.10 | 400065.0 |
Mar 26, 2024 | 10.80 | 11.22 | 10.76 | 11.08 | 623284.0 |
Mar 25, 2024 | 10.78 | 10.84 | 10.76 | 10.78 | 336003.0 |
Mar 22, 2024 | 10.85 | 10.92 | 10.75 | 10.78 | 457160.0 |
Mar 21, 2024 | 10.70 | 10.82 | 10.70 | 10.71 | 429897.0 |
Mar 20, 2024 | 10.45 | 10.70 | 10.35 | 10.64 | 281879.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Mar 25 2020
11.50
Maximum
Apr 24 2024
7.286
Average
7.37
Median
Dec 31 2021
Price Benchmarks
World Acceptance Corp | 137.72 |
FirstCash Holdings Inc | 132.03 |
SLM Corp | 22.10 |
Atlanticus Holdings Corp | 24.88 |
Mill City Ventures III Ltd | 2.50 |
Price Related Metrics
PE Ratio | 17.42 |
PS Ratio | 0.8324 |
Price to Book Value | 0.8185 |
Price to Free Cash Flow | 12.68 |
Earnings Yield | 5.74% |
Market Cap | 634.27M |
Operating PE Ratio | 9.004 |
Normalized PE Ratio | 16.40 |