EZCORP Inc (EZPW)
10.32
0.00 (0.00%)
USD |
NASDAQ |
Jul 26, 16:00
10.32
0.00 (0.00%)
After-Hours: 20:00
EZCORP Price: 10.32 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 10.14 | 10.40 | 10.11 | 10.31 | 504198.0 |
Jul 24, 2024 | 10.07 | 10.16 | 9.98 | 10.05 | 431795.0 |
Jul 23, 2024 | 10.08 | 10.17 | 10.01 | 10.08 | 383957.0 |
Jul 22, 2024 | 10.00 | 10.11 | 9.91 | 10.10 | 521326.0 |
Jul 19, 2024 | 10.25 | 10.25 | 9.99 | 10.00 | 859515.0 |
Jul 18, 2024 | 10.25 | 10.36 | 10.14 | 10.29 | 480799.0 |
Jul 17, 2024 | 10.20 | 10.37 | 10.16 | 10.25 | 559171.0 |
Jul 16, 2024 | 10.13 | 10.30 | 10.13 | 10.22 | 261247.0 |
Jul 15, 2024 | 10.23 | 10.26 | 10.12 | 10.13 | 245155.0 |
Jul 12, 2024 | 10.15 | 10.23 | 10.06 | 10.11 | 390656.0 |
Jul 11, 2024 | 9.80 | 10.14 | 9.80 | 10.13 | 349788.0 |
Jul 10, 2024 | 9.75 | 9.895 | 9.71 | 9.81 | 467063.0 |
Jul 09, 2024 | 10.03 | 10.03 | 9.655 | 9.71 | 626109.0 |
Jul 08, 2024 | 10.09 | 10.14 | 9.915 | 9.99 | 403215.0 |
Jul 05, 2024 | 10.15 | 10.25 | 10.01 | 10.07 | 299043.0 |
Jul 03, 2024 | 10.33 | 10.40 | 10.16 | 10.25 | 215165.0 |
Jul 02, 2024 | 10.34 | 10.44 | 10.26 | 10.33 | 553910.0 |
Jul 01, 2024 | 10.53 | 10.57 | 10.32 | 10.34 | 461626.0 |
Jun 28, 2024 | 10.27 | 10.48 | 10.22 | 10.47 | 313958.0 |
Jun 27, 2024 | 10.33 | 10.34 | 10.14 | 10.22 | 338582.0 |
Jun 26, 2024 | 10.22 | 10.41 | 10.22 | 10.33 | 421157.0 |
Jun 25, 2024 | 10.30 | 10.35 | 10.15 | 10.15 | 229766.0 |
Jun 24, 2024 | 10.10 | 10.34 | 10.10 | 10.27 | 560512.0 |
Jun 21, 2024 | 10.17 | 10.26 | 10.08 | 10.11 | 1.038M |
Jun 20, 2024 | 10.33 | 10.46 | 10.17 | 10.18 | 438358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Mar 25 2020
11.50
Maximum
Apr 24 2024
7.320
Average
7.36
Median
Price Benchmarks
World Acceptance Corp | 119.87 |
FirstCash Holdings Inc | 111.80 |
Nicholas Financial Inc | 6.33 |
SLM Corp | 22.73 |
Atlanticus Holdings Corp | 35.77 |
Price Related Metrics
PE Ratio | 9.640 |
PS Ratio | 0.7919 |
PEG Ratio | 0.0599 |
Price to Book Value | 0.7080 |
Price to Free Cash Flow | 15.75 |
Earnings Yield | 10.37% |
Market Cap | 566.73M |
PEGY Ratio | 0.0599 |
Operating PE Ratio | 8.738 |
Normalized PE Ratio | 9.294 |