EZCORP, Inc. (EZPW)
35.06
+2.84
(+8.81%)
USD |
NASDAQ |
Aug 24, 16:00
34.88
-0.18
(-0.51%)
After-Hours: 20:00
EZCORP Price : 35.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 29.14 | 33.31 | 28.99 | 32.22 | 2.371M |
| Aug 20, 2026 | 28.50 | 28.82 | 28.01 | 28.76 | 690095.0 |
| Aug 19, 2026 | 29.28 | 29.45 | 28.70 | 28.75 | 909141.0 |
| Aug 18, 2026 | 28.86 | 29.33 | 28.70 | 29.17 | 979803.0 |
| Aug 17, 2026 | 29.52 | 29.95 | 28.99 | 29.29 | 850830.0 |
| Aug 14, 2026 | 28.47 | 29.56 | 28.09 | 29.49 | 746600.0 |
| Aug 13, 2026 | 29.22 | 29.85 | 28.61 | 28.65 | 1.117M |
| Aug 12, 2026 | 27.13 | 29.01 | 27.11 | 28.91 | 1.477M |
| Aug 11, 2026 | 27.05 | 27.29 | 26.64 | 26.97 | 1.938M |
| Aug 10, 2026 | 27.76 | 28.10 | 27.03 | 27.18 | 1.051M |
| Aug 07, 2026 | 29.19 | 29.61 | 27.20 | 27.90 | 1.766M |
| Aug 06, 2026 | 28.54 | 30.12 | 28.45 | 29.18 | 1.879M |
| Aug 05, 2026 | 30.91 | 31.80 | 29.72 | 29.78 | 977020.0 |
| Aug 04, 2026 | 30.42 | 31.36 | 30.38 | 31.00 | 879361.0 |
| Aug 03, 2026 | 29.57 | 30.46 | 29.57 | 30.24 | 466544.0 |
| Jul 31, 2026 | 29.57 | 30.23 | 28.94 | 29.77 | 603208.0 |
| Jul 30, 2026 | 29.67 | 30.04 | 28.43 | 29.16 | 1.054M |
| Jul 29, 2026 | 29.53 | 29.91 | 29.00 | 29.06 | 833360.0 |
| Jul 28, 2026 | 30.42 | 30.80 | 29.67 | 30.04 | 539205.0 |
| Jul 27, 2026 | 29.77 | 30.55 | 29.18 | 30.40 | 700962.0 |
| Jul 24, 2026 | 30.56 | 31.62 | 29.43 | 29.54 | 832482.0 |
| Jul 23, 2026 | 32.35 | 33.07 | 29.43 | 30.16 | 1.739M |
| Jul 22, 2026 | 32.63 | 32.99 | 31.53 | 32.56 | 568045.0 |
| Jul 21, 2026 | 32.39 | 32.58 | 31.50 | 32.53 | 512179.0 |
| Jul 20, 2026 | 32.46 | 32.88 | 31.94 | 31.96 | 479855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enova International, Inc. | 247.23 |
| Encore Capital Group, Inc. | 103.15 |
| FirstCash Holdings, Inc. | 236.13 |
| SoFi Technologies, Inc. | 18.22 |
| Atlanticus Holdings Corp. | 95.01 |
Price Related Metrics
| PE Ratio | 17.82 |
| PS Ratio | 1.844 |
| PEG Ratio | 0.2993 |
| Price to Book Value | 1.851 |
| Price to Free Cash Flow | 20.53 |
| Earnings Yield | 5.61% |
| Market Cap | 2.155B |
| PEGY Ratio | 0.2993 |
| Operating PE Ratio | 13.20 |
| Normalized PE Ratio | 17.75 |