Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Jan 28, 2022 5.78 5.95 5.775 5.94 251146.0
Jan 27, 2022 5.93 6.006 5.788 5.805 755150.0
Jan 26, 2022 6.17 6.30 5.895 5.93 250729.0
Jan 25, 2022 6.05 6.225 5.94 6.11 289612.0
Jan 24, 2022 5.90 6.16 5.845 6.12 358658.0
Jan 21, 2022 6.03 6.11 5.93 6.01 496600.0
Jan 20, 2022 6.07 6.34 5.926 6.11 607193.0
Jan 19, 2022 6.29 6.29 6.02 6.04 520523.0
Jan 18, 2022 6.19 6.335 6.14 6.29 426190.0
Jan 14, 2022 6.31 6.440 6.14 6.19 764498.0
Jan 13, 2022 7.22 7.325 5.82 6.30 3.140M
Jan 12, 2022 7.37 7.391 7.21 7.21 182277.0
Jan 11, 2022 7.33 7.435 7.21 7.35 168391.0
Jan 10, 2022 7.35 7.42 7.29 7.35 275192.0
Jan 07, 2022 7.36 7.41 7.30 7.33 193959.0
Jan 06, 2022 7.22 7.33 7.032 7.31 145775.0
Jan 05, 2022 7.36 7.46 7.14 7.23 167123.0
Jan 04, 2022 7.27 7.43 7.26 7.31 177886.0
Jan 03, 2022 7.37 7.63 7.24 7.26 456133.0
Dec 31, 2021 7.26 7.38 7.22 7.37 383524.0
Dec 30, 2021 7.33 7.43 7.25 7.31 254418.0
Dec 29, 2021 7.42 7.50 7.079 7.34 158541.0
Dec 28, 2021 7.25 7.46 7.24 7.43 286280.0
Dec 27, 2021 7.12 7.25 7.02 7.25 206582.0
Dec 23, 2021 7.16 7.16 6.94 7.10 413892.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.50
Minimum
Mar 25 2020
14.95
Maximum
May 07 2018
8.152
Average
8.00
Median
Mar 15 2017

Price Related Metrics