EZCORP Inc (EZPW)
12.08
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
12.03
-0.06
(-0.46%)
After-Hours: 20:00
EZCORP Price: 12.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.00 | 12.38 | 11.97 | 12.09 | 416238.0 |
| Nov 19, 2024 | 11.95 | 12.08 | 11.84 | 12.04 | 764150.0 |
| Nov 18, 2024 | 11.99 | 12.11 | 11.92 | 12.06 | 510783.0 |
| Nov 15, 2024 | 11.95 | 12.02 | 11.54 | 11.92 | 759024.0 |
| Nov 14, 2024 | 11.55 | 12.19 | 11.09 | 12.02 | 1.010M |
| Nov 13, 2024 | 11.81 | 12.09 | 11.76 | 11.85 | 566571.0 |
| Nov 12, 2024 | 11.73 | 11.86 | 11.69 | 11.77 | 244092.0 |
| Nov 11, 2024 | 11.84 | 12.03 | 11.76 | 11.77 | 314879.0 |
| Nov 08, 2024 | 11.70 | 11.79 | 11.64 | 11.72 | 324918.0 |
| Nov 07, 2024 | 11.79 | 11.79 | 11.62 | 11.70 | 523952.0 |
| Nov 06, 2024 | 11.86 | 11.91 | 11.57 | 11.80 | 457336.0 |
| Nov 05, 2024 | 11.52 | 11.75 | 11.48 | 11.49 | 343507.0 |
| Nov 04, 2024 | 11.48 | 11.64 | 11.43 | 11.53 | 358823.0 |
| Nov 01, 2024 | 11.62 | 11.76 | 11.36 | 11.56 | 466686.0 |
| Oct 31, 2024 | 11.64 | 11.64 | 11.37 | 11.49 | 516860.0 |
| Oct 30, 2024 | 11.73 | 11.86 | 11.58 | 11.65 | 270719.0 |
| Oct 29, 2024 | 11.88 | 11.91 | 11.63 | 11.75 | 547621.0 |
| Oct 28, 2024 | 11.62 | 11.88 | 11.50 | 11.87 | 1.117M |
| Oct 25, 2024 | 11.47 | 11.58 | 11.36 | 11.57 | 311364.0 |
| Oct 24, 2024 | 11.58 | 11.70 | 11.40 | 11.42 | 482873.0 |
| Oct 23, 2024 | 11.70 | 11.86 | 11.42 | 11.55 | 513351.0 |
| Oct 22, 2024 | 11.48 | 11.74 | 11.45 | 11.71 | 357401.0 |
| Oct 21, 2024 | 11.63 | 11.69 | 11.48 | 11.49 | 282106.0 |
| Oct 18, 2024 | 11.78 | 11.88 | 11.59 | 11.60 | 332246.0 |
| Oct 17, 2024 | 11.68 | 11.93 | 11.58 | 11.80 | 312341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Mar 25 2020
12.22
Maximum
Aug 30 2024
7.618
Average
7.655
Median
Price Benchmarks
| FirstCash Holdings Inc | 102.99 |
| Old Market Capital Corp | 5.99 |
| SLM Corp | 24.86 |
| World Acceptance Corp | 117.47 |
| Atlanticus Holdings Corp | 54.50 |
Price Related Metrics
| PE Ratio | 10.89 |
| PS Ratio | 0.8784 |
| PEG Ratio | 0.0960 |
| Price to Book Value | 0.8181 |
| Price to Free Cash Flow | 13.11 |
| Earnings Yield | 9.18% |
| Market Cap | 658.21M |
| PEGY Ratio | 0.0960 |
| Operating PE Ratio | 9.063 |
| Normalized PE Ratio | 10.81 |