EZCORP, Inc. (EZPW)
32.47
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
32.32
-0.15
(-0.46%)
After-Hours: 20:00
EZCORP Price : 32.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.98 | 33.02 | 32.39 | 32.47 | 414665.0 |
| Sep 10, 2026 | 33.00 | 33.10 | 32.35 | 32.47 | 599030.0 |
| Sep 09, 2026 | 33.00 | 33.44 | 32.79 | 33.07 | 486583.0 |
| Sep 08, 2026 | 33.21 | 33.87 | 33.04 | 33.09 | 460670.0 |
| Sep 04, 2026 | 32.84 | 33.68 | 32.84 | 33.32 | 525735.0 |
| Sep 03, 2026 | 32.97 | 33.51 | 32.61 | 33.30 | 763908.0 |
| Sep 02, 2026 | 31.70 | 32.88 | 31.60 | 32.59 | 609090.0 |
| Sep 01, 2026 | 31.97 | 32.46 | 31.45 | 31.80 | 527992.0 |
| Aug 31, 2026 | 32.70 | 33.12 | 31.86 | 32.32 | 797501.0 |
| Aug 28, 2026 | 34.50 | 34.87 | 32.80 | 33.00 | 595793.0 |
| Aug 27, 2026 | 33.50 | 34.91 | 33.50 | 34.41 | 575692.0 |
| Aug 26, 2026 | 35.70 | 35.92 | 33.44 | 33.90 | 1.901M |
| Aug 25, 2026 | 35.05 | 35.37 | 34.38 | 35.23 | 1.166M |
| Aug 24, 2026 | 32.44 | 35.24 | 32.13 | 35.05 | 2.694M |
| Aug 21, 2026 | 29.14 | 33.31 | 28.99 | 32.22 | 2.371M |
| Aug 20, 2026 | 28.50 | 28.82 | 28.01 | 28.76 | 690095.0 |
| Aug 19, 2026 | 29.28 | 29.45 | 28.70 | 28.75 | 909141.0 |
| Aug 18, 2026 | 28.86 | 29.33 | 28.70 | 29.17 | 979803.0 |
| Aug 17, 2026 | 29.52 | 29.95 | 28.99 | 29.29 | 850830.0 |
| Aug 14, 2026 | 28.47 | 29.56 | 28.09 | 29.49 | 746600.0 |
| Aug 13, 2026 | 29.22 | 29.85 | 28.61 | 28.65 | 1.117M |
| Aug 12, 2026 | 27.13 | 29.01 | 27.11 | 28.91 | 1.477M |
| Aug 11, 2026 | 27.05 | 27.29 | 26.64 | 26.97 | 1.938M |
| Aug 10, 2026 | 27.76 | 28.10 | 27.03 | 27.18 | 1.051M |
| Aug 07, 2026 | 29.19 | 29.61 | 27.20 | 27.90 | 1.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Encore Capital Group, Inc. | 98.56 |
| FirstCash Holdings, Inc. | 228.38 |
| Enova International, Inc. | 223.48 |
| SoFi Technologies, Inc. | 17.32 |
| Credit Acceptance Corp. | 604.24 |
Price Related Metrics
| PE Ratio | 16.50 |
| PS Ratio | 1.707 |
| PEG Ratio | 0.2772 |
| Price to Book Value | 1.714 |
| Price to Free Cash Flow | 19.02 |
| Earnings Yield | 6.06% |
| Market Cap | 1.996B |
| PEGY Ratio | 0.2772 |
| Operating PE Ratio | 12.22 |
| Normalized PE Ratio | 16.44 |