Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 10.69 10.80 10.59 10.71 370437.0
Feb 22, 2024 10.65 10.73 10.46 10.63 702737.0
Feb 21, 2024 10.94 11.05 10.48 10.62 993048.0
Feb 20, 2024 10.69 10.96 10.60 10.96 677518.0
Feb 16, 2024 10.90 10.90 10.65 10.68 1.377M
Feb 15, 2024 10.87 10.99 10.69 10.87 1.277M
Feb 14, 2024 10.45 10.78 10.44 10.75 715668.0
Feb 13, 2024 10.25 10.51 10.10 10.42 769620.0
Feb 12, 2024 10.19 10.57 10.19 10.45 892144.0
Feb 09, 2024 10.00 10.24 9.96 10.19 732869.0
Feb 08, 2024 10.04 10.25 9.97 10.00 683720.0
Feb 07, 2024 10.05 10.10 9.92 10.04 629181.0
Feb 06, 2024 10.29 10.34 10.00 10.04 814766.0
Feb 05, 2024 10.27 10.34 9.91 10.31 1.094M
Feb 02, 2024 10.00 10.24 9.69 10.06 1.569M
Feb 01, 2024 9.23 9.895 9.21 9.59 2.717M
Jan 31, 2024 8.54 8.76 8.54 8.60 483150.0
Jan 30, 2024 8.77 8.77 8.62 8.63 236639.0
Jan 29, 2024 8.64 8.78 8.59 8.78 574126.0
Jan 26, 2024 8.76 8.80 8.20 8.65 222757.0
Jan 25, 2024 8.74 8.785 8.71 8.73 340043.0
Jan 24, 2024 8.71 8.76 8.645 8.69 213601.0
Jan 23, 2024 8.70 8.73 8.64 8.65 317627.0
Jan 22, 2024 8.49 8.67 8.49 8.65 272957.0
Jan 19, 2024 8.45 8.45 8.26 8.42 462843.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.50
Minimum
Mar 25 2020
11.21
Maximum
Apr 29 2019
7.253
Average
7.36
Median

Price Related Metrics