EZCORP Inc (EZPW)
8.46
+0.17
(+2.05%)
USD |
NASDAQ |
Jun 02, 16:00
8.45
-0.01
(-0.12%)
After-Hours: 20:00
EZCORP Price: 8.46 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 8.38 | 8.51 | 8.320 | 8.46 | 440771.0 |
| Jun 01, 2023 | 8.33 | 8.47 | 8.25 | 8.29 | 518807.0 |
| May 31, 2023 | 8.58 | 8.68 | 8.26 | 8.34 | 876315.0 |
| May 30, 2023 | 8.29 | 8.63 | 8.24 | 8.58 | 1.155M |
| May 26, 2023 | 8.46 | 8.50 | 8.24 | 8.26 | 670108.0 |
| May 25, 2023 | 8.45 | 8.55 | 8.45 | 8.48 | 383656.0 |
| May 24, 2023 | 8.67 | 8.715 | 8.47 | 8.48 | 359755.0 |
| May 23, 2023 | 8.74 | 8.75 | 8.65 | 8.72 | 434995.0 |
| May 22, 2023 | 8.80 | 8.845 | 8.66 | 8.76 | 357357.0 |
| May 19, 2023 | 8.91 | 8.91 | 8.695 | 8.80 | 553014.0 |
| May 18, 2023 | 8.78 | 8.85 | 8.75 | 8.80 | 365357.0 |
| May 17, 2023 | 8.78 | 8.849 | 8.632 | 8.78 | 359126.0 |
| May 16, 2023 | 8.72 | 8.78 | 8.64 | 8.74 | 266830.0 |
| May 15, 2023 | 8.81 | 8.81 | 8.72 | 8.75 | 487732.0 |
| May 12, 2023 | 8.92 | 8.979 | 8.74 | 8.75 | 297250.0 |
| May 11, 2023 | 8.95 | 9.00 | 8.83 | 8.87 | 470375.0 |
| May 10, 2023 | 9.16 | 9.20 | 8.955 | 8.98 | 350470.0 |
| May 09, 2023 | 8.98 | 9.26 | 8.97 | 9.10 | 920054.0 |
| May 08, 2023 | 9.20 | 9.320 | 8.995 | 9.01 | 591346.0 |
| May 05, 2023 | 8.71 | 9.49 | 8.68 | 9.18 | 1.193M |
| May 04, 2023 | 8.82 | 8.82 | 8.41 | 8.60 | 1.189M |
| May 03, 2023 | 8.77 | 8.82 | 8.62 | 8.74 | 465083.0 |
| May 02, 2023 | 8.72 | 8.80 | 8.52 | 8.73 | 472016.0 |
| May 01, 2023 | 8.65 | 8.91 | 8.64 | 8.78 | 420879.0 |
| Apr 28, 2023 | 8.75 | 8.760 | 8.60 | 8.61 | 452084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Mar 25 2020
13.30
Maximum
Jun 08 2018
7.516
Average
7.37
Median
Dec 31 2021
Price Benchmarks
| CURO Group Holdings Corp | 1.54 |
| Oportun Financial Corp | 6.00 |
| FirstCash Holdings Inc | 100.15 |
| SLM Corp | 16.25 |
| World Acceptance Corp | 117.23 |
Price Related Metrics
| PE Ratio | 20.63 |
| PS Ratio | 0.6625 |
| PEG Ratio | 4.024 |
| Price to Book Value | 0.6579 |
| Price to Free Cash Flow | 14.99 |
| Earnings Yield | 4.85% |
| Market Cap | 468.84M |
| PEGY Ratio | 4.024 |
| Operating PE Ratio | 7.707 |
| Normalized PE Ratio | 20.57 |