Old Market Capital Corp (OMCC)
6.22
+0.02
(+0.32%)
USD |
NASDAQ |
Oct 04, 16:00
Old Market Capital Price: 6.22 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 6.20 | 6.30 | 6.18 | 6.22 | 13353.00 |
| Oct 03, 2024 | 6.225 | 6.357 | 6.15 | 6.20 | 8170.00 |
| Oct 02, 2024 | 6.15 | 6.30 | 6.07 | 6.212 | 10890.00 |
| Oct 01, 2024 | 6.212 | 6.41 | 5.98 | 6.25 | 7675.00 |
| Sep 30, 2024 | 6.54 | 6.54 | 6.21 | 6.35 | 7930.00 |
| Sep 27, 2024 | 6.06 | 6.20 | 6.06 | 6.19 | 4554.00 |
| Sep 26, 2024 | 6.10 | 6.24 | 6.10 | 6.20 | 7380.00 |
| Sep 25, 2024 | 6.10 | 6.13 | 6.09 | 6.125 | 4008.00 |
| Sep 24, 2024 | 6.12 | 6.15 | 6.05 | 6.05 | 7746.00 |
| Sep 23, 2024 | 6.555 | 6.68 | 6.005 | 6.235 | 16991.00 |
| Sep 20, 2024 | 6.01 | 6.86 | 6.01 | 6.75 | 47287.00 |
| Sep 19, 2024 | 5.90 | 6.08 | 5.90 | 6.01 | 7125.00 |
| Sep 18, 2024 | 5.910 | 6.07 | 5.90 | 5.90 | 20681.00 |
| Sep 17, 2024 | 5.95 | 6.10 | 5.91 | 5.94 | 11974.00 |
| Sep 16, 2024 | 6.125 | 6.15 | 6.10 | 6.10 | 17011.00 |
| Sep 13, 2024 | 6.116 | 6.20 | 6.10 | 6.13 | 15332.00 |
| Sep 12, 2024 | 6.00 | 6.121 | 6.00 | 6.10 | 4627.00 |
| Sep 11, 2024 | 6.01 | 6.075 | 6.00 | 6.06 | 1467.00 |
| Sep 10, 2024 | 6.03 | 6.135 | 6.025 | 6.025 | 6189.00 |
| Sep 09, 2024 | 6.06 | 6.07 | 6.06 | 6.07 | 730.00 |
| Sep 06, 2024 | 6.08 | 6.08 | 6.01 | 6.02 | 2399.00 |
| Sep 05, 2024 | 6.04 | 6.17 | 5.97 | 6.04 | 17480.00 |
| Sep 04, 2024 | 5.71 | 6.19 | 5.617 | 5.785 | 12449.00 |
| Sep 03, 2024 | 5.995 | 6.245 | 5.80 | 5.95 | 7304.00 |
| Aug 30, 2024 | 5.59 | 5.80 | 5.59 | 5.76 | 2125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.45
Minimum
May 08 2023
12.29
Maximum
Sep 30 2021
8.008
Average
7.79
Median
Jun 24 2020
Price Benchmarks
| EZCORP Inc | 11.41 |
| FirstCash Holdings Inc | 113.89 |
| SLM Corp | 22.76 |
| World Acceptance Corp | 112.84 |
| Atlanticus Holdings Corp | 34.92 |
Price Related Metrics
| Price to Book Value | 0.8548 |
| Earnings Yield | -59.81% |
| Market Cap | 45.41M |