Old Market Capital Corp (OMCC)
5.99
+0.04
(+0.67%)
USD |
NASDAQ |
Nov 21, 16:00
5.99
0.00 (0.00%)
After-Hours: 20:00
Old Market Capital Price: 5.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.785 | 5.95 | 5.75 | 5.95 | 14068.00 |
| Nov 19, 2024 | 5.80 | 6.235 | 5.76 | 5.95 | 21428.00 |
| Nov 18, 2024 | 5.38 | 6.115 | 5.38 | 5.95 | 24869.00 |
| Nov 15, 2024 | 5.927 | 5.964 | 5.855 | 5.90 | 80987.00 |
| Nov 14, 2024 | 5.77 | 6.00 | 5.74 | 6.00 | 5408.00 |
| Nov 13, 2024 | 5.87 | 5.90 | 5.77 | 5.90 | 821.00 |
| Nov 12, 2024 | 5.83 | 6.00 | 5.83 | 5.85 | 5060.00 |
| Nov 11, 2024 | 5.75 | 5.98 | 5.75 | 5.81 | 5781.00 |
| Nov 08, 2024 | 5.95 | 6.00 | 5.79 | 5.94 | 12058.00 |
| Nov 07, 2024 | 5.76 | 5.94 | 5.75 | 5.77 | 1714.00 |
| Nov 06, 2024 | 5.80 | 5.83 | 5.30 | 5.76 | 4589.00 |
| Nov 05, 2024 | 5.98 | 5.980 | 5.73 | 5.78 | 24327.00 |
| Nov 04, 2024 | 5.83 | 5.98 | 5.76 | 5.85 | 7888.00 |
| Nov 01, 2024 | 5.95 | 6.00 | 5.67 | 5.97 | 37614.00 |
| Oct 31, 2024 | 5.91 | 6.05 | 5.900 | 6.00 | 37201.00 |
| Oct 30, 2024 | 5.91 | 6.10 | 5.91 | 6.10 | 2899.00 |
| Oct 29, 2024 | 6.01 | 6.01 | 5.918 | 5.92 | 1651.00 |
| Oct 28, 2024 | 6.00 | 6.20 | 5.91 | 5.92 | 5638.00 |
| Oct 25, 2024 | 5.92 | 6.28 | 5.914 | 5.92 | 7193.00 |
| Oct 24, 2024 | 6.13 | 6.250 | 5.80 | 6.15 | 22833.00 |
| Oct 23, 2024 | 6.02 | 6.13 | 6.01 | 6.13 | 5272.00 |
| Oct 22, 2024 | 5.71 | 6.05 | 5.71 | 6.01 | 2294.00 |
| Oct 21, 2024 | 5.92 | 6.02 | 5.92 | 6.01 | 1833.00 |
| Oct 18, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 627.00 |
| Oct 17, 2024 | 6.11 | 6.195 | 5.98 | 6.17 | 21509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.45
Minimum
May 08 2023
12.29
Maximum
Sep 30 2021
7.931
Average
7.47
Median
Price Benchmarks
| EZCORP Inc | 12.08 |
| FirstCash Holdings Inc | 102.99 |
| SLM Corp | 24.86 |
| World Acceptance Corp | 117.47 |
| Atlanticus Holdings Corp | 54.50 |
Price Related Metrics
| Price to Book Value | 0.7568 |
| Earnings Yield | -39.23% |
| Market Cap | 39.86M |