FirstCash Holdings Inc (FCFS)
128.68
-0.96
(-0.74%)
USD |
NASDAQ |
Apr 18, 16:00
128.65
-0.03
(-0.02%)
After-Hours: 20:00
FirstCash Holdings Price: 128.68 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 130.10 | 131.15 | 128.52 | 128.68 | 150094.0 |
Apr 17, 2024 | 130.68 | 133.01 | 129.33 | 129.64 | 150841.0 |
Apr 16, 2024 | 130.57 | 131.14 | 129.40 | 130.32 | 201526.0 |
Apr 15, 2024 | 132.63 | 133.46 | 129.61 | 131.07 | 245263.0 |
Apr 12, 2024 | 130.91 | 132.31 | 130.17 | 132.07 | 210733.0 |
Apr 11, 2024 | 129.50 | 131.46 | 127.70 | 131.38 | 214087.0 |
Apr 10, 2024 | 128.53 | 130.66 | 125.70 | 129.47 | 371080.0 |
Apr 09, 2024 | 126.11 | 126.56 | 125.42 | 125.93 | 79846.00 |
Apr 08, 2024 | 124.90 | 126.37 | 124.51 | 125.73 | 129971.0 |
Apr 05, 2024 | 123.14 | 125.46 | 123.08 | 124.77 | 144984.0 |
Apr 04, 2024 | 125.32 | 126.12 | 122.74 | 123.18 | 128520.0 |
Apr 03, 2024 | 122.93 | 125.63 | 121.75 | 124.87 | 95283.00 |
Apr 02, 2024 | 124.65 | 125.46 | 123.25 | 123.66 | 184030.0 |
Apr 01, 2024 | 128.00 | 128.37 | 124.53 | 125.52 | 183391.0 |
Mar 28, 2024 | 126.55 | 128.02 | 126.03 | 127.54 | 215897.0 |
Mar 27, 2024 | 124.81 | 126.35 | 124.02 | 126.21 | 141515.0 |
Mar 26, 2024 | 122.95 | 124.36 | 121.91 | 123.85 | 201598.0 |
Mar 25, 2024 | 121.89 | 123.95 | 121.60 | 122.81 | 172500.0 |
Mar 22, 2024 | 123.00 | 123.00 | 120.30 | 121.50 | 175651.0 |
Mar 21, 2024 | 120.31 | 123.17 | 120.20 | 122.86 | 203075.0 |
Mar 20, 2024 | 116.90 | 120.34 | 116.90 | 120.11 | 139940.0 |
Mar 19, 2024 | 119.00 | 119.58 | 116.62 | 117.46 | 295557.0 |
Mar 18, 2024 | 118.12 | 119.72 | 117.12 | 118.85 | 213581.0 |
Mar 15, 2024 | 117.48 | 119.63 | 117.48 | 118.68 | 478450.0 |
Mar 14, 2024 | 120.05 | 120.05 | 116.49 | 117.81 | 178541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.04
Minimum
Oct 30 2020
132.07
Maximum
Apr 12 2024
83.64
Average
82.31
Median
Price Benchmarks
EZCORP Inc | 10.96 |
SLM Corp | 20.81 |
World Acceptance Corp | 132.33 |
Atlanticus Holdings Corp | 24.50 |
Mill City Ventures III Ltd | 2.625 |
Price Related Metrics
PE Ratio | 26.81 |
PS Ratio | 1.867 |
Price to Book Value | 2.908 |
Price to Free Cash Flow | 16.53 |
Earnings Yield | 3.73% |
Market Cap | 5.804B |
Operating PE Ratio | 15.10 |
Normalized PE Ratio | 26.23 |