Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 101.40 102.09 100.12 100.35 120464.0
Sep 28, 2023 97.77 101.19 97.13 100.92 245094.0
Sep 27, 2023 97.30 97.89 96.69 97.45 141000.0
Sep 26, 2023 98.24 98.37 95.00 97.30 193895.0
Sep 25, 2023 96.69 99.27 96.33 98.44 334356.0
Sep 22, 2023 95.78 97.25 95.44 97.18 299897.0
Sep 21, 2023 94.97 96.43 94.55 95.94 144298.0
Sep 20, 2023 96.58 97.50 95.39 95.48 88321.00
Sep 19, 2023 96.23 97.00 95.31 96.40 137424.0
Sep 18, 2023 96.14 96.14 94.89 95.77 123699.0
Sep 15, 2023 95.55 96.98 95.26 95.88 458422.0
Sep 14, 2023 96.35 97.22 95.21 95.69 199002.0
Sep 13, 2023 92.89 96.23 92.89 95.49 232088.0
Sep 12, 2023 91.38 92.97 91.38 92.83 154926.0
Sep 11, 2023 88.79 92.12 88.79 91.18 198174.0
Sep 08, 2023 89.16 89.16 88.05 88.15 88476.00
Sep 07, 2023 90.32 91.24 88.25 88.97 145000.0
Sep 06, 2023 90.45 90.86 89.92 90.24 122659.0
Sep 05, 2023 91.13 91.65 89.54 90.24 164806.0
Sep 01, 2023 89.66 92.41 89.66 91.67 177613.0
Aug 31, 2023 89.28 90.38 89.22 89.32 130106.0
Aug 30, 2023 89.20 89.96 88.88 89.03 88681.00
Aug 29, 2023 89.16 89.86 88.94 89.47 100575.0
Aug 28, 2023 89.40 90.40 89.16 89.19 88036.00
Aug 25, 2023 89.17 89.80 88.69 89.40 95399.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

52.04
Minimum
Oct 30 2020
106.25
Maximum
Jul 24 2019
80.23
Average
80.62
Median

Price Related Metrics