FirstCash (FCFS)

Add to Watchlists
Create an Alert
71.25 +0.85  +1.21% NYSE Jan 19, 20:00 Delayed 2m USD

FirstCash Price:

71.25 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

FirstCash Price Chart

Export Data
Save Image
Print Image

FirstCash Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 70.15 71.30 70.15 71.25 126326.0
Jan. 18, 2018 71.10 71.20 70.15 70.40 144075.0
Jan. 17, 2018 70.80 71.35 70.62 70.95 157380.0
Jan. 16, 2018 70.65 71.35 70.15 70.65 195438.0
Jan. 12, 2018 70.15 70.90 70.15 70.45 162151.0
Jan. 11, 2018 69.60 70.50 69.35 70.50 156053.0
Jan. 10, 2018 68.90 70.00 68.78 69.45 188050.0
Jan. 9, 2018 69.05 70.10 68.80 68.95 348132.0
Jan. 8, 2018 69.00 69.18 68.30 68.90 307050.0
Jan. 5, 2018 69.90 70.05 68.50 68.60 222037.0
Jan. 4, 2018 69.70 70.25 69.60 69.80 158799.0
Jan. 3, 2018 68.10 69.50 68.10 69.35 159017.0
Jan. 2, 2018 67.55 67.95 66.90 67.85 200771.0
Dec. 29, 2017 67.90 68.00 67.35 67.45 176436.0
Dec. 28, 2017 67.45 68.05 67.45 67.80 98372.00
Dec. 27, 2017 67.45 67.90 67.05 67.35 81335.00
Dec. 26, 2017 67.50 68.00 67.30 67.45 120393.0
Dec. 22, 2017 67.45 67.95 66.90 67.60 122591.0
Dec. 21, 2017 67.50 67.85 67.15 67.30 188386.0
Dec. 20, 2017 67.40 68.45 67.25 67.40 141588.0
Dec. 19, 2017 67.90 68.10 67.00 67.05 224549.0
Dec. 18, 2017 68.05 68.60 67.20 67.85 223962.0
Dec. 15, 2017 66.60 68.10 66.40 67.65 1.038M
Dec. 14, 2017 67.70 68.00 65.85 66.45 316815.0
Dec. 13, 2017 68.00 68.15 66.95 67.75 241414.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCFS Price Benchmarks

Benchmarks
OneMain Holdings 33.10
Santander Consumer USA 18.41
Nelnet 53.02

FCFS Price Range, Past 5 Years

Minimum 30.22 Jan 28 2016
Maximum 71.25 Jan 19 2018
Average 51.42

FCFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCFS", "price")
  • Last 5 data points: =YCS("FCFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.