FirstCash Holdings Inc (FCFS)
100.08
-0.27
(-0.27%)
USD |
NASDAQ |
Oct 02, 16:00
100.08
0.00 (0.00%)
After-Hours: 17:08
FirstCash Holdings Price: 100.08 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 101.40 | 102.09 | 100.12 | 100.35 | 120464.0 |
| Sep 28, 2023 | 97.77 | 101.19 | 97.13 | 100.92 | 245094.0 |
| Sep 27, 2023 | 97.30 | 97.89 | 96.69 | 97.45 | 141000.0 |
| Sep 26, 2023 | 98.24 | 98.37 | 95.00 | 97.30 | 193895.0 |
| Sep 25, 2023 | 96.69 | 99.27 | 96.33 | 98.44 | 334356.0 |
| Sep 22, 2023 | 95.78 | 97.25 | 95.44 | 97.18 | 299897.0 |
| Sep 21, 2023 | 94.97 | 96.43 | 94.55 | 95.94 | 144298.0 |
| Sep 20, 2023 | 96.58 | 97.50 | 95.39 | 95.48 | 88321.00 |
| Sep 19, 2023 | 96.23 | 97.00 | 95.31 | 96.40 | 137424.0 |
| Sep 18, 2023 | 96.14 | 96.14 | 94.89 | 95.77 | 123699.0 |
| Sep 15, 2023 | 95.55 | 96.98 | 95.26 | 95.88 | 458422.0 |
| Sep 14, 2023 | 96.35 | 97.22 | 95.21 | 95.69 | 199002.0 |
| Sep 13, 2023 | 92.89 | 96.23 | 92.89 | 95.49 | 232088.0 |
| Sep 12, 2023 | 91.38 | 92.97 | 91.38 | 92.83 | 154926.0 |
| Sep 11, 2023 | 88.79 | 92.12 | 88.79 | 91.18 | 198174.0 |
| Sep 08, 2023 | 89.16 | 89.16 | 88.05 | 88.15 | 88476.00 |
| Sep 07, 2023 | 90.32 | 91.24 | 88.25 | 88.97 | 145000.0 |
| Sep 06, 2023 | 90.45 | 90.86 | 89.92 | 90.24 | 122659.0 |
| Sep 05, 2023 | 91.13 | 91.65 | 89.54 | 90.24 | 164806.0 |
| Sep 01, 2023 | 89.66 | 92.41 | 89.66 | 91.67 | 177613.0 |
| Aug 31, 2023 | 89.28 | 90.38 | 89.22 | 89.32 | 130106.0 |
| Aug 30, 2023 | 89.20 | 89.96 | 88.88 | 89.03 | 88681.00 |
| Aug 29, 2023 | 89.16 | 89.86 | 88.94 | 89.47 | 100575.0 |
| Aug 28, 2023 | 89.40 | 90.40 | 89.16 | 89.19 | 88036.00 |
| Aug 25, 2023 | 89.17 | 89.80 | 88.69 | 89.40 | 95399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.04
Minimum
Oct 30 2020
106.25
Maximum
Jul 24 2019
80.23
Average
80.62
Median
Price Benchmarks
| Oportun Financial Corp | 7.20 |
| EZCORP Inc | 8.305 |
| SLM Corp | 13.52 |
| World Acceptance Corp | 126.09 |
| Atlanticus Holdings Corp | 29.51 |
Price Related Metrics
| PE Ratio | 20.06 |
| PS Ratio | 1.582 |
| PEG Ratio | 0.6518 |
| Price to Book Value | 2.380 |
| Price to Free Cash Flow | 11.49 |
| Earnings Yield | 4.99% |
| Market Cap | 4.514B |
| PEGY Ratio | 0.6247 |
| Operating PE Ratio | 13.87 |
| Normalized PE Ratio | 16.45 |