FirstCash Inc (FCFS)

71.74 -0.74  -1.02% NASDAQ Mar 31, 16:59 Delayed 2m USD

FirstCash Price:

71.74 for March 31, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2020 70.25 72.90 68.23 72.48 318585.0
March 27, 2020 70.65 71.53 68.74 69.19 297935.0
March 26, 2020 70.32 73.88 69.30 73.00 374323.0
March 25, 2020 73.77 76.52 68.67 69.02 504938.0
March 24, 2020 67.66 72.97 66.28 72.35 573166.0
March 23, 2020 65.46 66.27 60.04 63.27 519438.0
March 20, 2020 68.41 75.00 64.40 64.89 718563.0
March 19, 2020 64.41 69.41 62.00 68.15 485130.0
March 18, 2020 73.14 74.33 63.90 64.76 429898.0
March 17, 2020 72.40 76.41 69.44 76.41 512826.0
March 16, 2020 79.16 81.79 71.90 71.92 883546.0
March 13, 2020 77.64 83.80 75.20 83.79 626127.0
March 12, 2020 74.49 77.78 72.95 75.12 685964.0
March 11, 2020 79.68 80.55 76.14 77.05 482878.0
March 10, 2020 82.86 85.96 78.37 80.75 782178.0
March 9, 2020 80.28 82.79 78.28 81.27 628543.0
March 6, 2020 81.26 84.42 81.05 84.24 405599.0
March 5, 2020 81.37 82.99 81.16 82.82 326316.0
March 4, 2020 80.49 83.23 80.34 82.76 237208.0
March 3, 2020 80.52 80.52 80.52 80.52 0.000
March 2, 2020 77.14 80.89 76.93 80.52 377083.0
Feb. 28, 2020 79.82 80.84 75.57 76.92 672051.0
Feb. 27, 2020 81.40 82.85 79.10 81.66 647329.0
Feb. 26, 2020 83.12 84.76 82.30 82.38 258046.0
Feb. 25, 2020 83.27 83.44 81.30 82.91 435107.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
EZCORP Inc 4.16
World Acceptance Corp 54.96
CURO Group Holdings Corp 5.27

Price Range, Past 5 Years

Minimum 30.22 Jan 28 2016
Maximum 106.25 Jul 24 2019
Average 65.11
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.