FirstCash (FCFS)

Add to Watchlists
Create an Alert
91.75 -1.00  -1.08% NYSE Jun 22, 20:00 Delayed 2m USD

FirstCash Price:

91.75 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

FirstCash Price Chart

Export Data
Save Image
Print Image

FirstCash Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 92.70 93.50 91.25 91.75 727294.0
June 21, 2018 92.60 93.60 91.94 92.75 269294.0
June 20, 2018 91.10 92.50 91.00 92.35 208303.0
June 19, 2018 91.10 91.10 89.90 90.65 222277.0
June 18, 2018 92.15 92.50 91.50 91.85 239442.0
June 15, 2018 91.75 92.40 91.40 92.30 390642.0
June 14, 2018 92.95 92.95 91.90 92.30 188514.0
June 13, 2018 93.10 93.40 92.42 92.55 634387.0
June 12, 2018 94.05 94.15 92.60 92.95 239219.0
June 11, 2018 93.80 94.45 92.05 94.00 244727.0
June 8, 2018 94.00 94.55 93.80 94.10 361860.0
June 7, 2018 95.30 95.40 93.75 94.15 266190.0
June 6, 2018 94.75 95.40 94.35 95.15 232284.0
June 5, 2018 93.70 94.78 93.25 94.60 245695.0
June 4, 2018 92.65 93.95 92.50 93.85 290371.0
June 1, 2018 91.40 92.35 91.15 92.30 293734.0
May 31, 2018 90.65 91.55 90.65 90.75 363331.0
May 30, 2018 89.65 90.95 89.65 90.70 455768.0
May 29, 2018 89.40 90.15 88.98 89.35 379729.0
May 25, 2018 90.65 90.65 89.70 90.10 371548.0
May 24, 2018 92.45 92.60 90.90 91.70 682945.0
May 23, 2018 93.00 93.45 92.40 92.45 374763.0
May 22, 2018 94.50 94.90 93.10 93.15 223329.0
May 21, 2018 93.40 94.75 93.40 94.35 378275.0
May 18, 2018 92.85 93.35 92.58 92.90 284535.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCFS Price Benchmarks

Benchmarks
World Acceptance 120.68
Santander Consumer USA 19.19
Nelnet 60.50

FCFS Price Range, Past 5 Years

Minimum 30.22 Jan 28 2016
Maximum 95.15 Jun 06 2018
Average 53.82

FCFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCFS", "price")
  • Last 5 data points: =YCS("FCFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.