FirstCash Holdings (FCFS) Price: 181.68

FirstCash Holdings, Inc. (FCFS)

181.68 -2.32 (-1.26%) USD | NASDAQ | Nov 12, 16:00

182.20 +0.52 (+0.29%) After-Hours: 07:24

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	184.32	184.44	179.00	181.68	812706.0
Nov 11, 2026	184.72	184.79	181.80	184.00	283329.0
Nov 10, 2026	186.77	187.55	182.09	183.43	410485.0
Nov 09, 2026	189.31	189.98	183.66	187.83	479075.0
Nov 06, 2026	187.61	189.66	184.12	185.67	355093.0
Nov 05, 2026	194.24	196.32	185.46	187.55	375823.0
Nov 04, 2026	200.22	201.00	189.74	193.34	563009.0
Nov 03, 2026	195.67	196.38	193.18	194.51	648889.0
Nov 02, 2026	184.57	194.31	184.48	193.71	598832.0
Oct 30, 2026	187.07	187.67	179.48	181.25	783771.0
Oct 29, 2026	190.78	196.08	186.00	187.82	729463.0
Oct 28, 2026	191.94	191.94	186.47	190.02	1.144M
Oct 27, 2026	175.27	185.79	175.27	185.35	843113.0
Oct 26, 2026	172.53	177.75	172.53	175.27	1.153M
Oct 23, 2026	184.88	186.73	171.90	172.75	1.506M
Oct 22, 2026	216.90	216.90	180.00	184.78	1.783M
Oct 21, 2026	217.16	217.89	214.48	216.75	317889.0
Oct 20, 2026	214.92	218.51	212.36	214.78	196582.0
Oct 19, 2026	216.04	217.46	213.49	214.92	202103.0
Oct 16, 2026	218.77	219.12	213.32	215.26	394345.0
Oct 15, 2026	217.37	218.68	214.78	216.71	307387.0
Oct 14, 2026	215.88	217.99	211.76	216.53	378589.0
Oct 13, 2026	217.55	219.64	216.30	218.83	295788.0
Oct 12, 2026	213.70	218.94	212.09	216.20	272317.0
Oct 09, 2026	212.72	215.48	211.59	213.70	188558.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks