FirstCash Holdings, Inc. (FCFS)
228.38
+1.00
(+0.44%)
USD |
NASDAQ |
Sep 11, 16:00
228.50
+0.12
(+0.05%)
After-Hours: 20:00
FirstCash Holdings Price : 228.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 230.27 | 231.83 | 226.28 | 228.38 | 411154.0 |
| Sep 10, 2026 | 227.55 | 229.52 | 223.78 | 227.38 | 479122.0 |
| Sep 09, 2026 | 224.33 | 230.16 | 220.78 | 227.37 | 504696.0 |
| Sep 08, 2026 | 225.03 | 230.39 | 224.68 | 225.42 | 377949.0 |
| Sep 04, 2026 | 221.96 | 226.84 | 221.64 | 225.62 | 258125.0 |
| Sep 03, 2026 | 222.68 | 224.53 | 219.64 | 223.92 | 294383.0 |
| Sep 02, 2026 | 215.81 | 221.74 | 214.13 | 220.10 | 445318.0 |
| Sep 01, 2026 | 212.59 | 217.34 | 212.21 | 215.56 | 424456.0 |
| Aug 31, 2026 | 219.51 | 220.34 | 212.61 | 214.47 | 359477.0 |
| Aug 28, 2026 | 224.07 | 225.54 | 218.81 | 219.21 | 401922.0 |
| Aug 27, 2026 | 220.44 | 226.96 | 218.37 | 224.07 | 385899.0 |
| Aug 26, 2026 | 229.19 | 234.74 | 218.14 | 219.82 | 762508.0 |
| Aug 25, 2026 | 236.43 | 238.93 | 228.03 | 229.51 | 582048.0 |
| Aug 24, 2026 | 225.28 | 238.38 | 223.30 | 236.43 | 1.047M |
| Aug 21, 2026 | 207.87 | 228.02 | 205.45 | 225.28 | 625524.0 |
| Aug 20, 2026 | 209.83 | 211.59 | 204.81 | 205.91 | 268636.0 |
| Aug 19, 2026 | 214.32 | 215.40 | 211.38 | 211.98 | 200032.0 |
| Aug 18, 2026 | 215.34 | 215.82 | 210.80 | 212.74 | 236762.0 |
| Aug 17, 2026 | 213.94 | 217.69 | 208.69 | 216.24 | 254138.0 |
| Aug 14, 2026 | 211.09 | 214.92 | 210.41 | 214.75 | 215155.0 |
| Aug 13, 2026 | 214.15 | 216.84 | 210.68 | 210.82 | 217736.0 |
| Aug 12, 2026 | 209.24 | 214.99 | 208.51 | 213.96 | 416933.0 |
| Aug 11, 2026 | 209.23 | 211.10 | 207.55 | 208.37 | 349176.0 |
| Aug 10, 2026 | 210.99 | 213.99 | 208.08 | 208.73 | 316171.0 |
| Aug 07, 2026 | 205.20 | 205.70 | 200.85 | 202.54 | 317296.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Encore Capital Group, Inc. | 98.56 |
| EZCORP, Inc. | 32.47 |
| SoFi Technologies, Inc. | 17.32 |
| Credit Acceptance Corp. | 604.24 |
| Consumer Portfolio Services, Inc. | 9.43 |
Price Related Metrics
| PE Ratio | 26.04 |
| PS Ratio | 2.453 |
| PEG Ratio | 0.748 |
| Price to Book Value | 4.277 |
| Price to Free Cash Flow | 19.00 |
| Earnings Yield | 3.84% |
| Market Cap | 9.930B |
| PEGY Ratio | 0.7325 |
| Operating PE Ratio | 15.23 |
| Normalized PE Ratio | 25.21 |