FirstCash Holdings Inc (FCFS)
80.25
-1.50 (-1.83%)
USD |
NASDAQ |
Aug 17, 12:27
FirstCash Holdings Price: 80.25 for Aug. 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2022 | 80.31 | 82.50 | 80.18 | 81.75 | 157330.0 |
| Aug 15, 2022 | 78.96 | 80.68 | 78.26 | 80.58 | 171025.0 |
| Aug 12, 2022 | 78.19 | 79.95 | 70.14 | 79.66 | 171881.0 |
| Aug 11, 2022 | 78.16 | 79.58 | 77.43 | 77.81 | 139789.0 |
| Aug 10, 2022 | 75.60 | 78.51 | 75.25 | 77.97 | 158366.0 |
| Aug 09, 2022 | 75.76 | 77.99 | 74.68 | 75.04 | 138019.0 |
| Aug 08, 2022 | 73.50 | 76.32 | 72.76 | 75.33 | 259477.0 |
| Aug 05, 2022 | 73.31 | 74.24 | 72.52 | 73.06 | 133390.0 |
| Aug 04, 2022 | 73.52 | 74.18 | 73.07 | 73.76 | 133836.0 |
| Aug 03, 2022 | 72.21 | 73.55 | 71.47 | 73.29 | 139903.0 |
| Aug 02, 2022 | 71.63 | 73.76 | 71.44 | 71.66 | 184659.0 |
| Aug 01, 2022 | 72.78 | 74.07 | 72.42 | 72.73 | 161377.0 |
| Jul 29, 2022 | 72.44 | 74.34 | 71.47 | 73.26 | 245847.0 |
| Jul 28, 2022 | 65.47 | 72.18 | 65.17 | 72.11 | 287115.0 |
| Jul 27, 2022 | 65.23 | 65.61 | 64.05 | 65.30 | 284956.0 |
| Jul 26, 2022 | 68.31 | 68.31 | 63.43 | 64.66 | 319829.0 |
| Jul 25, 2022 | 68.12 | 68.50 | 66.77 | 68.41 | 149741.0 |
| Jul 22, 2022 | 68.04 | 68.47 | 66.53 | 67.62 | 145895.0 |
| Jul 21, 2022 | 67.50 | 68.11 | 66.35 | 67.92 | 207530.0 |
| Jul 20, 2022 | 67.28 | 68.06 | 66.81 | 67.84 | 158229.0 |
| Jul 19, 2022 | 65.39 | 67.38 | 63.62 | 67.15 | 191515.0 |
| Jul 18, 2022 | 65.86 | 66.51 | 64.14 | 64.62 | 218683.0 |
| Jul 15, 2022 | 65.63 | 65.63 | 63.90 | 65.24 | 316607.0 |
| Jul 14, 2022 | 65.91 | 65.91 | 63.59 | 64.24 | 217226.0 |
| Jul 13, 2022 | 66.40 | 69.23 | 65.00 | 66.75 | 192088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.04
Minimum
Oct 30 2020
106.25
Maximum
Jul 24 2019
76.84
Average
76.09
Median
Apr 19 2022
Price Benchmarks
| Equity Bancshares Inc | 33.86 |
| EZCORP Inc | 9.38 |
| SLM Corp | 15.87 |
| World Acceptance Corp | 134.64 |
| Atlanticus Holdings Corp | 32.75 |
Price Related Metrics
| PE Ratio | 20.98 |
| PS Ratio | 1.617 |
| PEG Ratio | 0.4845 |
| Price to Book Value | 2.076 |
| Price to Free Cash Flow | 12.08 |
| Earnings Yield | 4.77% |
| Market Cap | 3.775B |
| PEGY Ratio | 0.4682 |
| Operating PE Ratio | 17.13 |
| Normalized PE Ratio | 26.13 |