FirstCash Inc (FCFS)

58.27 -0.27  -0.46% NASDAQ Sep 22, 20:00 USD

FirstCash Price:

58.27 for Sept. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2020 58.62 59.13 57.52 58.27 214889.0
Sept. 21, 2020 58.61 60.65 58.07 58.54 340232.0
Sept. 18, 2020 60.99 63.04 59.43 60.00 504248.0
Sept. 17, 2020 60.65 61.13 60.16 60.49 144758.0
Sept. 16, 2020 62.03 62.03 60.14 61.42 262746.0
Sept. 15, 2020 61.50 62.49 61.01 61.93 272120.0
Sept. 14, 2020 59.28 61.70 59.28 61.28 226617.0
Sept. 11, 2020 60.70 60.91 58.52 59.17 221000.0
Sept. 10, 2020 63.14 63.17 60.66 60.70 304026.0
Sept. 9, 2020 62.82 63.14 61.29 62.68 357310.0
Sept. 8, 2020 61.37 62.87 60.21 62.14 450043.0
Sept. 4, 2020 63.02 63.02 61.31 61.83 313096.0
Sept. 3, 2020 61.58 62.56 60.51 62.28 445088.0
Sept. 2, 2020 58.25 61.25 58.25 60.81 362968.0
Sept. 1, 2020 59.53 59.90 57.88 58.21 353304.0
Aug. 31, 2020 60.40 60.94 59.45 59.75 415595.0
Aug. 28, 2020 60.98 61.62 60.30 60.57 119893.0
Aug. 27, 2020 61.03 61.81 60.53 60.67 163712.0
Aug. 26, 2020 60.61 61.14 60.47 60.88 167284.0
Aug. 25, 2020 61.81 62.17 60.44 60.87 214245.0
Aug. 24, 2020 60.78 61.56 60.54 61.34 185340.0
Aug. 21, 2020 60.43 61.01 60.18 60.62 127582.0
Aug. 20, 2020 60.64 60.80 60.19 60.44 185039.0
Aug. 19, 2020 61.52 61.90 60.67 61.08 225887.0
Aug. 18, 2020 61.06 61.64 60.93 61.33 449774.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

EZCORP Inc 5.19
SLM Corp 7.86
Equity Bancshares Inc 14.37

Price Range, Past 5 Years

Minimum 30.22 Jan 28 2016
Maximum 106.25 Jul 24 2019
Average 67.22
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.