FirstCash Holdings Inc (FCFS)
106.12
+0.04
(+0.04%)
USD |
NASDAQ |
Nov 04, 16:00
105.95
-0.17
(-0.16%)
After-Hours: 20:00
FirstCash Holdings Price: 106.12 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 105.71 | 107.74 | 105.32 | 106.12 | 177877.0 |
| Nov 01, 2024 | 104.14 | 106.81 | 103.43 | 106.08 | 255651.0 |
| Oct 31, 2024 | 105.24 | 105.24 | 103.46 | 103.47 | 304184.0 |
| Oct 30, 2024 | 105.47 | 107.44 | 105.20 | 105.43 | 205831.0 |
| Oct 29, 2024 | 104.71 | 105.81 | 103.88 | 105.81 | 495935.0 |
| Oct 28, 2024 | 105.67 | 107.25 | 105.13 | 105.97 | 564659.0 |
| Oct 25, 2024 | 103.68 | 106.14 | 103.67 | 105.54 | 748245.0 |
| Oct 24, 2024 | 110.54 | 110.54 | 101.62 | 102.26 | 501717.0 |
| Oct 23, 2024 | 110.85 | 111.44 | 109.89 | 110.14 | 218278.0 |
| Oct 22, 2024 | 111.00 | 111.68 | 110.03 | 111.04 | 226773.0 |
| Oct 21, 2024 | 113.11 | 113.37 | 110.83 | 111.41 | 133049.0 |
| Oct 18, 2024 | 114.50 | 114.54 | 112.46 | 112.75 | 210386.0 |
| Oct 17, 2024 | 115.21 | 115.53 | 113.55 | 114.23 | 103751.0 |
| Oct 16, 2024 | 114.48 | 116.03 | 114.48 | 114.72 | 348737.0 |
| Oct 15, 2024 | 113.64 | 115.20 | 113.59 | 114.08 | 523780.0 |
| Oct 14, 2024 | 113.69 | 114.23 | 113.00 | 113.64 | 176389.0 |
| Oct 11, 2024 | 112.64 | 114.51 | 112.64 | 113.69 | 171259.0 |
| Oct 10, 2024 | 112.69 | 113.29 | 112.26 | 112.62 | 196906.0 |
| Oct 09, 2024 | 113.03 | 115.18 | 113.00 | 113.81 | 221103.0 |
| Oct 08, 2024 | 113.48 | 113.66 | 112.36 | 112.99 | 147365.0 |
| Oct 07, 2024 | 113.40 | 113.40 | 111.72 | 113.04 | 236776.0 |
| Oct 04, 2024 | 112.82 | 114.37 | 112.82 | 113.89 | 153249.0 |
| Oct 03, 2024 | 112.48 | 113.72 | 111.46 | 111.65 | 146463.0 |
| Oct 02, 2024 | 113.41 | 114.26 | 112.67 | 112.79 | 149918.0 |
| Oct 01, 2024 | 115.06 | 115.40 | 113.01 | 114.19 | 157928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.04
Minimum
Oct 30 2020
132.50
Maximum
Apr 23 2024
85.51
Average
82.31
Median
Price Benchmarks
| EZCORP Inc | 11.53 |
| Old Market Capital Corp | 5.85 |
| SLM Corp | 21.36 |
| World Acceptance Corp | 112.90 |
| Atlanticus Holdings Corp | 37.22 |
Price Related Metrics
| PE Ratio | 19.65 |
| PS Ratio | 1.432 |
| PEG Ratio | 2.392 |
| Price to Book Value | 2.376 |
| Price to Free Cash Flow | 12.94 |
| Earnings Yield | 5.09% |
| Market Cap | 4.749B |
| PEGY Ratio | 2.055 |
| Operating PE Ratio | 11.06 |
| Normalized PE Ratio | 19.13 |