FirstCash Inc (FCFS)
58.27
-0.27 -0.46%
NASDAQ
Sep 22, 20:00
USD
FirstCash Price:
58.27 for Sept. 22, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 22, 2020 | 58.62 | 59.13 | 57.52 | 58.27 | 214889.0 |
| Sept. 21, 2020 | 58.61 | 60.65 | 58.07 | 58.54 | 340232.0 |
| Sept. 18, 2020 | 60.99 | 63.04 | 59.43 | 60.00 | 504248.0 |
| Sept. 17, 2020 | 60.65 | 61.13 | 60.16 | 60.49 | 144758.0 |
| Sept. 16, 2020 | 62.03 | 62.03 | 60.14 | 61.42 | 262746.0 |
| Sept. 15, 2020 | 61.50 | 62.49 | 61.01 | 61.93 | 272120.0 |
| Sept. 14, 2020 | 59.28 | 61.70 | 59.28 | 61.28 | 226617.0 |
| Sept. 11, 2020 | 60.70 | 60.91 | 58.52 | 59.17 | 221000.0 |
| Sept. 10, 2020 | 63.14 | 63.17 | 60.66 | 60.70 | 304026.0 |
| Sept. 9, 2020 | 62.82 | 63.14 | 61.29 | 62.68 | 357310.0 |
| Sept. 8, 2020 | 61.37 | 62.87 | 60.21 | 62.14 | 450043.0 |
| Sept. 4, 2020 | 63.02 | 63.02 | 61.31 | 61.83 | 313096.0 |
| Sept. 3, 2020 | 61.58 | 62.56 | 60.51 | 62.28 | 445088.0 |
| Sept. 2, 2020 | 58.25 | 61.25 | 58.25 | 60.81 | 362968.0 |
| Sept. 1, 2020 | 59.53 | 59.90 | 57.88 | 58.21 | 353304.0 |
| Aug. 31, 2020 | 60.40 | 60.94 | 59.45 | 59.75 | 415595.0 |
| Aug. 28, 2020 | 60.98 | 61.62 | 60.30 | 60.57 | 119893.0 |
| Aug. 27, 2020 | 61.03 | 61.81 | 60.53 | 60.67 | 163712.0 |
| Aug. 26, 2020 | 60.61 | 61.14 | 60.47 | 60.88 | 167284.0 |
| Aug. 25, 2020 | 61.81 | 62.17 | 60.44 | 60.87 | 214245.0 |
| Aug. 24, 2020 | 60.78 | 61.56 | 60.54 | 61.34 | 185340.0 |
| Aug. 21, 2020 | 60.43 | 61.01 | 60.18 | 60.62 | 127582.0 |
| Aug. 20, 2020 | 60.64 | 60.80 | 60.19 | 60.44 | 185039.0 |
| Aug. 19, 2020 | 61.52 | 61.90 | 60.67 | 61.08 | 225887.0 |
| Aug. 18, 2020 | 61.06 | 61.64 | 60.93 | 61.33 | 449774.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| EZCORP Inc | 5.19 |
| SLM Corp | 7.86 |
| Equity Bancshares Inc | 14.37 |
Price Range, Past 5 Years
| Minimum | 30.22 | Jan 28 2016 |
| Maximum | 106.25 | Jul 24 2019 |
| Average | 67.22 |
News
Analyst Actions: Credit Suisse Upgrades FirstCash to Outperform From Neutral, Cuts Price Target to $74 From $86
MT Newswires 09/03 09:17 ET
MT Newswires 09/03 09:17 ET
FirstCash Announces Upsize and Pricing of $500 Million Senior Notes Due 2028
Globe Newswire 08/12 17:00 ET
Globe Newswire 08/12 17:00 ET
Sector Update: Financial Stocks Narrowly Mixed Ahead of Wednesday's Close
MT Newswires 08/12 15:56 ET
MT Newswires 08/12 15:56 ET
Sector Update: Financial Stocks Still Higher Just Ahead of Tuesday Close
MT Newswires 08/11 15:58 ET
MT Newswires 08/11 15:58 ET
Advertisement
