SLM Corp. (SLM)
26.35
-0.11
(-0.42%)
USD |
NASDAQ |
Aug 24, 16:00
26.35
0.00 (0.00%)
After-Hours: 20:00
SLM Price : 26.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.09 | 26.53 | 26.01 | 26.46 | 1.228M |
| Aug 20, 2026 | 26.59 | 26.59 | 25.78 | 25.85 | 1.537M |
| Aug 19, 2026 | 26.93 | 27.31 | 26.56 | 26.59 | 1.626M |
| Aug 18, 2026 | 27.28 | 27.41 | 26.86 | 26.87 | 1.564M |
| Aug 17, 2026 | 27.70 | 28.04 | 27.10 | 27.28 | 2.232M |
| Aug 14, 2026 | 27.78 | 28.08 | 27.54 | 28.03 | 1.208M |
| Aug 13, 2026 | 28.12 | 28.27 | 27.43 | 27.74 | 2.966M |
| Aug 12, 2026 | 27.19 | 28.03 | 27.15 | 27.97 | 1.969M |
| Aug 11, 2026 | 27.25 | 27.84 | 27.08 | 27.16 | 1.356M |
| Aug 10, 2026 | 27.20 | 27.66 | 27.12 | 27.32 | 2.432M |
| Aug 07, 2026 | 27.36 | 27.52 | 26.98 | 27.37 | 1.498M |
| Aug 06, 2026 | 27.53 | 27.68 | 27.34 | 27.41 | 2.010M |
| Aug 05, 2026 | 27.83 | 27.95 | 27.31 | 27.47 | 1.903M |
| Aug 04, 2026 | 27.10 | 27.92 | 27.00 | 27.86 | 2.061M |
| Aug 03, 2026 | 26.03 | 27.34 | 26.03 | 27.10 | 3.943M |
| Jul 31, 2026 | 25.84 | 26.19 | 25.56 | 26.00 | 2.458M |
| Jul 30, 2026 | 25.75 | 25.93 | 24.93 | 25.84 | 2.387M |
| Jul 29, 2026 | 24.90 | 25.90 | 24.90 | 25.69 | 3.510M |
| Jul 28, 2026 | 25.56 | 25.82 | 25.05 | 25.19 | 2.711M |
| Jul 27, 2026 | 24.63 | 25.48 | 24.26 | 25.42 | 3.204M |
| Jul 24, 2026 | 23.00 | 24.52 | 23.00 | 24.29 | 6.263M |
| Jul 23, 2026 | 24.99 | 25.18 | 24.00 | 24.18 | 5.673M |
| Jul 22, 2026 | 25.00 | 25.35 | 24.93 | 25.22 | 1.796M |
| Jul 21, 2026 | 25.36 | 25.46 | 24.80 | 25.18 | 2.718M |
| Jul 20, 2026 | 25.30 | 25.54 | 25.08 | 25.33 | 2.330M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Navient Corp. | 9.475 |
| OneMain Holdings, Inc. | 62.86 |
| Nelnet, Inc. | 127.74 |
| Medallion Financial Corp. | 11.64 |
| World Acceptance Corp. | 190.13 |
Price Related Metrics
| PE Ratio | 7.376 |
| PS Ratio | 1.719 |
| PEG Ratio | 0.0917 |
| Price to Book Value | 2.227 |
| Earnings Yield | 13.56% |
| Market Cap | 4.952B |
| PEGY Ratio | 0.0895 |
| Operating PE Ratio | 4.051 |
| Normalized PE Ratio | 7.376 |