SLM Corp. (SLM)
26.04
+0.46
(+1.80%)
USD |
NASDAQ |
Sep 11, 16:00
26.05
+0.01
(+0.04%)
After-Hours: 20:00
SLM Price : 26.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.91 | 26.11 | 25.66 | 26.04 | 1.884M |
| Sep 10, 2026 | 26.02 | 26.05 | 25.33 | 25.58 | 1.562M |
| Sep 09, 2026 | 26.17 | 26.43 | 25.92 | 26.09 | 969803.0 |
| Sep 08, 2026 | 26.78 | 26.86 | 26.25 | 26.28 | 1.661M |
| Sep 04, 2026 | 26.12 | 27.22 | 25.99 | 27.08 | 1.815M |
| Sep 03, 2026 | 26.75 | 26.99 | 26.34 | 26.49 | 1.775M |
| Sep 02, 2026 | 25.97 | 26.60 | 25.97 | 26.51 | 1.702M |
| Sep 01, 2026 | 25.94 | 26.36 | 25.61 | 25.77 | 1.644M |
| Aug 31, 2026 | 26.13 | 26.47 | 25.92 | 25.97 | 3.082M |
| Aug 28, 2026 | 26.73 | 27.28 | 26.40 | 26.41 | 1.771M |
| Aug 27, 2026 | 26.61 | 27.00 | 26.56 | 26.77 | 1.371M |
| Aug 26, 2026 | 26.43 | 26.88 | 26.33 | 26.78 | 1.519M |
| Aug 25, 2026 | 26.45 | 26.57 | 26.12 | 26.47 | 1.898M |
| Aug 24, 2026 | 26.52 | 26.79 | 26.30 | 26.34 | 1.409M |
| Aug 21, 2026 | 26.09 | 26.53 | 26.01 | 26.46 | 1.228M |
| Aug 20, 2026 | 26.59 | 26.59 | 25.78 | 25.85 | 1.537M |
| Aug 19, 2026 | 26.93 | 27.31 | 26.56 | 26.59 | 1.626M |
| Aug 18, 2026 | 27.28 | 27.41 | 26.86 | 26.87 | 1.564M |
| Aug 17, 2026 | 27.70 | 28.04 | 27.10 | 27.28 | 2.232M |
| Aug 14, 2026 | 27.78 | 28.08 | 27.54 | 28.03 | 1.208M |
| Aug 13, 2026 | 28.12 | 28.27 | 27.43 | 27.74 | 2.966M |
| Aug 12, 2026 | 27.19 | 28.03 | 27.15 | 27.97 | 1.969M |
| Aug 11, 2026 | 27.25 | 27.84 | 27.08 | 27.16 | 1.356M |
| Aug 10, 2026 | 27.20 | 27.66 | 27.12 | 27.32 | 2.432M |
| Aug 07, 2026 | 27.36 | 27.52 | 26.98 | 27.37 | 1.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Navient Corp. | 9.42 |
| OneMain Holdings, Inc. | 62.75 |
| Nelnet, Inc. | 126.69 |
| Medallion Financial Corp. | 12.05 |
| World Acceptance Corp. | 190.75 |
Price Related Metrics
| PE Ratio | 7.290 |
| PS Ratio | 1.699 |
| PEG Ratio | 0.0907 |
| Price to Book Value | 2.201 |
| Earnings Yield | 13.72% |
| Market Cap | 4.894B |
| PEGY Ratio | 0.0885 |
| Operating PE Ratio | 4.004 |
| Normalized PE Ratio | 7.290 |