Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 23.95 24.11 23.78 23.97 1.607M
Nov 19, 2024 23.92 24.21 23.80 23.87 2.581M
Nov 18, 2024 24.48 24.48 23.99 24.20 1.232M
Nov 15, 2024 24.05 24.54 23.89 24.47 1.385M
Nov 14, 2024 24.01 24.32 23.88 24.02 890685.0
Nov 13, 2024 24.25 24.43 23.98 24.05 1.249M
Nov 12, 2024 23.68 24.21 23.57 24.08 1.559M
Nov 11, 2024 23.39 24.18 23.39 23.90 1.700M
Nov 08, 2024 23.71 23.75 23.18 23.21 1.692M
Nov 07, 2024 24.46 24.59 23.64 23.71 1.745M
Nov 06, 2024 23.42 24.53 22.98 24.48 3.923M
Nov 05, 2024 21.40 21.92 21.40 21.88 1.485M
Nov 04, 2024 21.61 21.79 21.10 21.37 2.242M
Nov 01, 2024 22.14 22.21 21.66 21.70 1.403M
Oct 31, 2024 22.55 22.70 22.01 22.03 1.161M
Oct 30, 2024 22.14 22.75 22.04 22.56 2.013M
Oct 29, 2024 22.17 22.38 21.98 22.16 1.641M
Oct 28, 2024 22.14 22.50 21.92 22.35 2.103M
Oct 25, 2024 22.43 22.69 21.87 21.90 2.881M
Oct 24, 2024 21.83 22.57 21.54 22.21 4.783M
Oct 23, 2024 22.82 23.15 22.68 22.80 1.326M
Oct 22, 2024 22.89 23.09 22.82 23.03 1.386M
Oct 21, 2024 23.14 23.24 22.69 22.95 1.506M
Oct 18, 2024 23.60 23.60 22.92 23.21 1.294M
Oct 17, 2024 23.63 23.65 23.40 23.64 1.115M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.10
Minimum
Apr 03 2020
24.86
Maximum
Nov 21 2024
15.74
Average
16.51
Median

Price Related Metrics