SLM Price: 22.74

SLM Corp. (SLM)

22.74 +0.14 (+0.60%) USD | NASDAQ | Oct 02, 16:00

22.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.72	22.94	22.54	22.74	3.667M
Oct 01, 2026	22.51	22.86	22.02	22.61	2.559M
Sep 30, 2026	22.93	23.20	22.40	22.63	2.271M
Sep 29, 2026	22.92	23.26	22.68	22.89	2.081M
Sep 28, 2026	23.40	23.47	22.86	22.90	2.049M
Sep 25, 2026	23.15	23.74	22.93	23.66	2.180M
Sep 24, 2026	23.61	23.85	23.00	23.05	3.202M
Sep 23, 2026	24.25	24.34	23.58	23.61	1.542M
Sep 22, 2026	25.45	25.48	24.22	24.25	2.017M
Sep 21, 2026	25.25	25.39	25.05	25.07	1.251M
Sep 18, 2026	24.98	25.29	24.87	25.10	5.056M
Sep 17, 2026	25.62	25.62	24.98	24.99	1.762M
Sep 16, 2026	26.08	26.16	24.96	25.28	2.439M
Sep 15, 2026	26.40	26.43	25.91	26.15	1.431M
Sep 14, 2026	25.87	26.51	25.87	26.40	1.359M
Sep 11, 2026	25.91	26.11	25.66	26.04	1.884M
Sep 10, 2026	26.02	26.05	25.33	25.58	1.562M
Sep 09, 2026	26.17	26.43	25.92	26.09	969803.0
Sep 08, 2026	26.78	26.86	26.25	26.28	1.661M
Sep 04, 2026	26.12	27.22	25.99	27.08	1.815M
Sep 03, 2026	26.75	26.99	26.34	26.49	1.775M
Sep 02, 2026	25.97	26.60	25.97	26.51	1.702M
Sep 01, 2026	25.94	26.36	25.61	25.77	1.644M
Aug 31, 2026	26.13	26.47	25.92	25.97	3.082M
Aug 28, 2026	26.73	27.28	26.40	26.41	1.771M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks