SLM Price: 17.20

SLM Corp. (SLM)

17.20 +0.61 (+3.68%) USD | NASDAQ | Nov 13, 16:00

17.20 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	16.84	17.26	16.62	17.20	2.148M
Nov 12, 2026	16.90	16.94	16.55	16.59	2.290M
Nov 11, 2026	16.82	17.18	16.54	16.91	2.506M
Nov 10, 2026	17.12	17.18	16.64	16.78	3.047M
Nov 09, 2026	17.26	17.56	16.77	16.91	2.720M
Nov 06, 2026	17.36	17.50	16.64	16.94	4.585M
Nov 05, 2026	18.91	19.22	17.44	17.52	3.844M
Nov 04, 2026	18.58	19.18	18.16	18.68	5.252M
Nov 03, 2026	17.81	18.02	17.25	17.93	4.317M
Nov 02, 2026	17.93	18.26	17.87	17.88	3.218M
Oct 30, 2026	18.15	18.23	17.54	17.80	3.781M
Oct 29, 2026	17.77	18.37	17.77	18.25	3.814M
Oct 28, 2026	18.81	19.00	17.35	17.72	7.140M
Oct 27, 2026	19.79	19.79	18.76	18.77	4.128M
Oct 26, 2026	19.59	20.08	19.40	19.62	7.925M
Oct 23, 2026	20.81	20.96	19.12	19.42	12.98M
Oct 22, 2026	22.68	22.97	21.57	21.76	7.913M
Oct 21, 2026	22.61	23.04	22.42	22.83	2.422M
Oct 20, 2026	21.47	22.37	21.47	22.26	2.474M
Oct 19, 2026	21.71	21.86	21.35	21.57	3.364M
Oct 16, 2026	22.35	22.63	21.72	21.81	2.700M
Oct 15, 2026	22.17	22.47	22.07	22.22	2.343M
Oct 14, 2026	22.45	22.68	21.88	22.17	2.413M
Oct 13, 2026	23.18	23.38	22.41	22.70	3.143M
Oct 12, 2026	22.99	23.48	22.87	22.94	3.098M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks