SLM Price: 19.42

SLM Corp. (SLM)

19.42 -2.34 (-10.78%) USD | NASDAQ | Oct 23, 16:00

19.60 +0.18 (+0.95%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.81	20.96	19.12	19.42	12.98M
Oct 22, 2026	22.68	22.97	21.57	21.76	7.913M
Oct 21, 2026	22.61	23.04	22.42	22.83	2.422M
Oct 20, 2026	21.47	22.37	21.47	22.26	2.474M
Oct 19, 2026	21.71	21.86	21.35	21.57	3.364M
Oct 16, 2026	22.35	22.63	21.72	21.81	2.700M
Oct 15, 2026	22.17	22.47	22.07	22.22	2.343M
Oct 14, 2026	22.45	22.68	21.88	22.17	2.413M
Oct 13, 2026	23.18	23.38	22.41	22.70	3.143M
Oct 12, 2026	22.99	23.48	22.87	22.94	3.098M
Oct 09, 2026	22.66	22.70	22.44	22.52	2.510M
Oct 08, 2026	22.48	22.72	22.36	22.67	2.817M
Oct 07, 2026	22.35	22.74	22.26	22.60	2.004M
Oct 06, 2026	22.90	22.96	22.44	22.58	1.961M
Oct 05, 2026	22.68	23.06	22.62	22.74	2.656M
Oct 02, 2026	22.72	22.94	22.54	22.74	3.667M
Oct 01, 2026	22.51	22.86	22.02	22.61	2.559M
Sep 30, 2026	22.93	23.20	22.40	22.63	2.271M
Sep 29, 2026	22.92	23.26	22.68	22.89	2.081M
Sep 28, 2026	23.40	23.47	22.86	22.90	2.049M
Sep 25, 2026	23.15	23.74	22.93	23.66	2.180M
Sep 24, 2026	23.61	23.85	23.00	23.05	3.202M
Sep 23, 2026	24.25	24.34	23.58	23.61	1.542M
Sep 22, 2026	25.45	25.48	24.22	24.25	2.017M
Sep 21, 2026	25.25	25.39	25.05	25.07	1.251M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks