SLM Corp (SLM)
20.51
-0.03
(-0.15%)
USD |
NASDAQ |
Mar 18, 16:00
20.50
0.00 (0.00%)
After-Hours: 20:00
SLM Price: 20.51 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 20.50 | 20.64 | 20.29 | 20.51 | 1.714M |
Mar 15, 2024 | 20.70 | 21.10 | 20.53 | 20.54 | 15.73M |
Mar 14, 2024 | 21.03 | 21.13 | 20.59 | 20.85 | 2.613M |
Mar 13, 2024 | 20.98 | 21.32 | 20.84 | 21.09 | 2.319M |
Mar 12, 2024 | 20.76 | 21.10 | 20.70 | 20.99 | 2.374M |
Mar 11, 2024 | 20.63 | 21.01 | 20.58 | 20.81 | 3.255M |
Mar 08, 2024 | 21.09 | 21.24 | 20.65 | 20.68 | 1.317M |
Mar 07, 2024 | 20.82 | 21.11 | 20.70 | 21.04 | 1.158M |
Mar 06, 2024 | 21.07 | 21.11 | 20.44 | 20.65 | 3.811M |
Mar 05, 2024 | 20.89 | 21.20 | 20.80 | 20.85 | 1.268M |
Mar 04, 2024 | 20.70 | 21.20 | 20.70 | 21.02 | 1.675M |
Mar 01, 2024 | 20.73 | 20.91 | 20.52 | 20.70 | 2.653M |
Feb 29, 2024 | 20.68 | 20.89 | 20.54 | 20.83 | 3.495M |
Feb 28, 2024 | 19.98 | 20.54 | 19.95 | 20.52 | 1.851M |
Feb 27, 2024 | 19.70 | 20.03 | 19.55 | 20.02 | 1.845M |
Feb 26, 2024 | 19.62 | 20.03 | 19.54 | 19.55 | 2.258M |
Feb 23, 2024 | 19.82 | 19.97 | 19.66 | 19.67 | 4.665M |
Feb 22, 2024 | 19.72 | 20.11 | 19.68 | 19.69 | 4.411M |
Feb 21, 2024 | 19.85 | 20.06 | 19.58 | 19.77 | 3.438M |
Feb 20, 2024 | 20.12 | 20.65 | 20.03 | 20.26 | 5.405M |
Feb 16, 2024 | 20.12 | 20.48 | 20.03 | 20.18 | 1.702M |
Feb 15, 2024 | 20.25 | 20.40 | 20.08 | 20.26 | 1.887M |
Feb 14, 2024 | 19.85 | 20.22 | 19.76 | 20.16 | 2.687M |
Feb 13, 2024 | 19.43 | 19.64 | 19.27 | 19.60 | 2.361M |
Feb 12, 2024 | 19.59 | 20.06 | 19.59 | 19.86 | 2.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.10
Minimum
Apr 03 2020
21.09
Maximum
Mar 13 2024
14.04
Average
15.02
Median
Apr 28 2023
Price Benchmarks
Nelnet Inc | 87.37 |
OneMain Holdings Inc | 48.11 |
EZCORP Inc | 10.29 |
FirstCash Holdings Inc | 118.91 |
World Acceptance Corp | 129.47 |
Price Related Metrics
PE Ratio | 8.544 |
PS Ratio | 2.653 |
PEG Ratio | 0.2074 |
Price to Book Value | 2.772 |
Earnings Yield | 11.70% |
Market Cap | 4.519B |
PEGY Ratio | 0.1973 |
Normalized PE Ratio | 8.544 |