SLM Corp (SLM)
21.36
-0.34
(-1.57%)
USD |
NASDAQ |
Nov 04, 16:00
21.34
-0.02
(-0.09%)
After-Hours: 20:00
SLM Price: 21.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.61 | 21.79 | 21.10 | 21.36 | 2.061M |
| Nov 01, 2024 | 22.14 | 22.21 | 21.66 | 21.70 | 1.395M |
| Oct 31, 2024 | 22.55 | 22.70 | 22.01 | 22.03 | 1.161M |
| Oct 30, 2024 | 22.14 | 22.75 | 22.04 | 22.56 | 2.013M |
| Oct 29, 2024 | 22.17 | 22.38 | 21.98 | 22.16 | 1.641M |
| Oct 28, 2024 | 22.14 | 22.50 | 21.92 | 22.35 | 2.103M |
| Oct 25, 2024 | 22.43 | 22.69 | 21.87 | 21.90 | 2.881M |
| Oct 24, 2024 | 21.83 | 22.57 | 21.54 | 22.21 | 4.783M |
| Oct 23, 2024 | 22.82 | 23.15 | 22.68 | 22.80 | 1.326M |
| Oct 22, 2024 | 22.89 | 23.09 | 22.82 | 23.03 | 1.386M |
| Oct 21, 2024 | 23.14 | 23.24 | 22.69 | 22.95 | 1.506M |
| Oct 18, 2024 | 23.60 | 23.60 | 22.92 | 23.21 | 1.294M |
| Oct 17, 2024 | 23.63 | 23.65 | 23.40 | 23.64 | 1.115M |
| Oct 16, 2024 | 23.32 | 23.72 | 23.27 | 23.51 | 1.486M |
| Oct 15, 2024 | 23.09 | 23.49 | 22.99 | 23.18 | 1.134M |
| Oct 14, 2024 | 23.33 | 23.33 | 22.83 | 23.09 | 1.536M |
| Oct 11, 2024 | 22.86 | 23.42 | 22.76 | 23.27 | 1.085M |
| Oct 10, 2024 | 22.74 | 22.88 | 22.60 | 22.69 | 933558.0 |
| Oct 09, 2024 | 22.88 | 23.04 | 22.70 | 22.75 | 1.276M |
| Oct 08, 2024 | 23.00 | 23.07 | 22.68 | 22.84 | 841574.0 |
| Oct 07, 2024 | 22.65 | 22.96 | 22.48 | 22.93 | 1.523M |
| Oct 04, 2024 | 22.41 | 22.78 | 22.10 | 22.76 | 1.007M |
| Oct 03, 2024 | 21.87 | 22.12 | 21.68 | 22.01 | 1.016M |
| Oct 02, 2024 | 22.29 | 22.51 | 21.93 | 21.99 | 1.536M |
| Oct 01, 2024 | 22.77 | 22.82 | 21.95 | 21.97 | 1.330M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.10
Minimum
Apr 03 2020
23.70
Maximum
Jul 16 2024
15.59
Average
16.44
Median
Price Benchmarks
| Nelnet Inc | 114.89 |
| EZCORP Inc | 11.53 |
| FirstCash Holdings Inc | 106.12 |
| Old Market Capital Corp | 5.85 |
| World Acceptance Corp | 112.90 |
Price Related Metrics
| PE Ratio | 7.442 |
| PS Ratio | 2.492 |
| PEG Ratio | 0.0661 |
| Price to Book Value | 2.409 |
| Earnings Yield | 13.44% |
| Market Cap | 4.535B |
| PEGY Ratio | 0.0649 |
| Normalized PE Ratio | 7.443 |