World Acceptance Corp. (WRLD)
190.31
+2.04
(+1.08%)
USD |
NASDAQ |
Aug 24, 16:00
190.13
-0.18
(-0.09%)
After-Hours: 20:00
World Acceptance Price : 190.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 188.52 | 193.70 | 187.16 | 190.31 | 62587.00 |
| Aug 21, 2026 | 185.30 | 190.53 | 185.30 | 188.27 | 45225.00 |
| Aug 20, 2026 | 184.87 | 185.01 | 178.57 | 183.94 | 110183.0 |
| Aug 19, 2026 | 189.50 | 190.22 | 184.44 | 184.55 | 54404.00 |
| Aug 18, 2026 | 190.12 | 193.79 | 187.14 | 189.10 | 58372.00 |
| Aug 17, 2026 | 192.37 | 194.17 | 188.49 | 190.00 | 61262.00 |
| Aug 14, 2026 | 195.53 | 197.48 | 190.23 | 194.75 | 99453.00 |
| Aug 13, 2026 | 190.75 | 192.52 | 187.26 | 187.69 | 72358.00 |
| Aug 12, 2026 | 187.43 | 193.46 | 186.51 | 189.65 | 77468.00 |
| Aug 11, 2026 | 187.40 | 192.55 | 185.93 | 187.14 | 74485.00 |
| Aug 10, 2026 | 187.26 | 189.74 | 186.52 | 186.84 | 104039.0 |
| Aug 07, 2026 | 189.92 | 190.32 | 185.70 | 187.13 | 98305.00 |
| Aug 06, 2026 | 190.76 | 194.74 | 189.00 | 190.03 | 126945.0 |
| Aug 05, 2026 | 193.63 | 200.13 | 191.16 | 192.51 | 74188.00 |
| Aug 04, 2026 | 188.57 | 194.97 | 188.29 | 193.63 | 131109.0 |
| Aug 03, 2026 | 180.83 | 189.41 | 180.83 | 188.10 | 127348.0 |
| Jul 31, 2026 | 181.60 | 184.05 | 175.89 | 179.81 | 97542.00 |
| Jul 30, 2026 | 187.42 | 189.10 | 180.68 | 181.10 | 163282.0 |
| Jul 29, 2026 | 188.21 | 193.39 | 184.32 | 185.56 | 186315.0 |
| Jul 28, 2026 | 196.04 | 196.04 | 185.90 | 189.65 | 211806.0 |
| Jul 27, 2026 | 204.67 | 205.99 | 192.02 | 195.83 | 216044.0 |
| Jul 24, 2026 | 186.59 | 217.63 | 186.59 | 204.67 | 353379.0 |
| Jul 23, 2026 | 185.38 | 186.34 | 179.64 | 181.08 | 116074.0 |
| Jul 22, 2026 | 186.67 | 188.06 | 182.01 | 186.69 | 151534.0 |
| Jul 21, 2026 | 188.40 | 191.16 | 182.93 | 188.82 | 213357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 127.71 |
| SLM Corp. | 26.34 |
| Medallion Financial Corp. | 11.65 |
| Regional Management Corp. | 34.63 |
| OneMain Holdings, Inc. | 62.89 |
Price Related Metrics
| PE Ratio | 22.50 |
| PS Ratio | 1.54 |
| Price to Book Value | 2.448 |
| Price to Free Cash Flow | 3.490 |
| Earnings Yield | 4.44% |
| Market Cap | 886.62M |
| Operating PE Ratio | 8.858 |
| Normalized PE Ratio | 21.22 |