World Acceptance Corp (WRLD)

81.88 -0.21  -0.26% NASDAQ Feb 14, 20:00 Delayed 2m USD

World Acceptance Price:

81.88 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 81.89 82.35 80.80 81.88 53142.00
Feb. 13, 2020 81.25 82.44 80.33 82.09 33674.00
Feb. 12, 2020 80.12 82.36 79.36 81.44 74834.00
Feb. 11, 2020 78.99 80.60 78.77 79.99 78772.00
Feb. 10, 2020 78.67 79.25 77.48 78.71 68658.00
Feb. 7, 2020 81.28 81.38 78.13 78.51 62398.00
Feb. 6, 2020 81.87 81.99 80.79 81.71 37083.00
Feb. 5, 2020 80.35 83.36 79.96 81.36 104884.0
Feb. 4, 2020 81.78 82.38 78.12 79.55 199365.0
Feb. 3, 2020 86.55 87.68 79.23 81.36 308886.0
Jan. 31, 2020 85.22 86.84 83.30 86.47 125167.0
Jan. 30, 2020 79.37 85.85 71.08 84.67 317982.0
Jan. 29, 2020 88.49 89.13 87.34 88.25 61720.00
Jan. 28, 2020 88.79 89.00 87.27 88.08 62962.00
Jan. 27, 2020 88.11 89.04 86.30 88.06 49291.00
Jan. 24, 2020 92.05 93.04 89.12 89.92 93191.00
Jan. 23, 2020 91.21 92.03 90.11 91.57 75771.00
Jan. 22, 2020 91.63 92.24 91.03 91.28 44366.00
Jan. 21, 2020 91.00 91.54 90.06 91.07 127926.0
Jan. 17, 2020 92.35 92.35 90.80 91.57 47017.00
Jan. 16, 2020 90.56 91.98 89.49 91.81 54093.00
Jan. 15, 2020 88.45 89.88 88.21 89.77 81636.00
Jan. 14, 2020 87.32 89.26 86.64 88.80 53651.00
Jan. 13, 2020 86.48 87.56 85.84 87.32 51354.00
Jan. 10, 2020 86.77 87.77 85.23 86.21 45883.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
EZCORP Inc 4.91
FirstCash Inc 85.09
CURO Group Holdings Corp 14.18

Price Range, Past 5 Years

Minimum 26.70 Oct 02 2015
Maximum 173.79 Jul 12 2019
Average 81.35
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.