World Acceptance (WRLD)

Add to Watchlists
Create an Alert
79.73 +0.22  +0.28% NASDAQ Dec 8, 20:00 Delayed 2m USD

World Acceptance Price:

79.73 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

World Acceptance Price Chart

Export Data
Save Image
Print Image

World Acceptance Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 79.79 80.50 77.67 79.73 44174.00
Dec. 7, 2017 79.62 80.42 78.00 79.51 88667.00
Dec. 6, 2017 81.47 81.65 79.24 79.98 52878.00
Dec. 5, 2017 81.18 83.36 80.09 80.75 54667.00
Dec. 4, 2017 84.00 84.58 80.79 81.17 65123.00
Dec. 1, 2017 80.22 83.72 79.39 83.54 73664.00
Nov. 30, 2017 83.91 84.82 81.78 82.98 85539.00
Nov. 29, 2017 80.22 83.68 76.97 83.28 135804.0
Nov. 28, 2017 75.76 79.65 75.76 79.14 68286.00
Nov. 27, 2017 76.42 84.83 75.20 75.75 67632.00
Nov. 24, 2017 75.78 76.96 75.13 76.40 54553.00
Nov. 22, 2017 77.30 77.30 75.00 75.50 48319.00
Nov. 21, 2017 78.07 79.65 76.29 77.43 82198.00
Nov. 20, 2017 77.15 78.08 75.09 77.96 49226.00
Nov. 17, 2017 76.18 77.72 74.39 77.09 59947.00
Nov. 16, 2017 76.24 77.61 76.12 76.66 118611.0
Nov. 15, 2017 71.76 76.27 71.02 76.12 155588.0
Nov. 14, 2017 72.76 73.70 71.17 72.45 97267.00
Nov. 13, 2017 74.04 74.69 72.71 73.15 131615.0
Nov. 10, 2017 76.17 76.85 74.30 74.78 97148.00
Nov. 9, 2017 76.30 77.82 74.85 76.18 74339.00
Nov. 8, 2017 76.19 77.21 75.51 76.79 88656.00
Nov. 7, 2017 77.59 78.11 74.20 76.18 188082.0
Nov. 6, 2017 75.56 78.58 74.77 77.25 119150.0
Nov. 3, 2017 77.20 78.76 75.31 75.53 87916.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WRLD Price Benchmarks

Benchmarks
EZCORP 12.20
Atlanticus Holdings 2.35
American First Financial 0.0031

WRLD Price Range, Past 5 Years

Minimum 26.70 Oct 02 2015
Maximum 107.33 Oct 23 2013
Average 68.08

WRLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WRLD", "price")
  • Last 5 data points: =YCS("WRLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.