World Acceptance Corp. (WRLD)
190.75
+0.75
(+0.39%)
USD |
NASDAQ |
Sep 11, 16:00
190.93
+0.18
(+0.09%)
Pre-Market: 20:00
World Acceptance Price : 190.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 192.85 | 192.85 | 189.20 | 190.75 | 50410.00 |
| Sep 10, 2026 | 188.36 | 190.59 | 187.06 | 190.00 | 54753.00 |
| Sep 09, 2026 | 190.48 | 193.34 | 189.01 | 189.43 | 53740.00 |
| Sep 08, 2026 | 190.42 | 192.79 | 187.05 | 192.00 | 74850.00 |
| Sep 04, 2026 | 189.56 | 195.55 | 189.29 | 190.54 | 89732.00 |
| Sep 03, 2026 | 192.49 | 193.33 | 189.10 | 191.68 | 41190.00 |
| Sep 02, 2026 | 181.99 | 190.69 | 181.96 | 190.57 | 57451.00 |
| Sep 01, 2026 | 182.60 | 184.00 | 180.01 | 180.31 | 52983.00 |
| Aug 31, 2026 | 186.78 | 187.26 | 182.28 | 183.81 | 101293.0 |
| Aug 28, 2026 | 190.30 | 194.09 | 188.06 | 188.35 | 91457.00 |
| Aug 27, 2026 | 190.13 | 193.59 | 188.67 | 190.05 | 58646.00 |
| Aug 26, 2026 | 194.66 | 196.52 | 189.53 | 191.12 | 71129.00 |
| Aug 25, 2026 | 190.36 | 194.92 | 188.79 | 193.45 | 52696.00 |
| Aug 24, 2026 | 188.52 | 193.70 | 187.16 | 190.31 | 62587.00 |
| Aug 21, 2026 | 185.30 | 190.53 | 185.30 | 188.27 | 45225.00 |
| Aug 20, 2026 | 184.87 | 185.01 | 178.57 | 183.94 | 110183.0 |
| Aug 19, 2026 | 189.50 | 190.22 | 184.44 | 184.55 | 54404.00 |
| Aug 18, 2026 | 190.12 | 193.79 | 187.14 | 189.10 | 58372.00 |
| Aug 17, 2026 | 192.37 | 194.17 | 188.49 | 190.00 | 61262.00 |
| Aug 14, 2026 | 195.53 | 197.48 | 190.23 | 194.75 | 99453.00 |
| Aug 13, 2026 | 190.75 | 192.52 | 187.26 | 187.69 | 72358.00 |
| Aug 12, 2026 | 187.43 | 193.46 | 186.51 | 189.65 | 77468.00 |
| Aug 11, 2026 | 187.40 | 192.55 | 185.93 | 187.14 | 74485.00 |
| Aug 10, 2026 | 187.26 | 189.74 | 186.52 | 186.84 | 104039.0 |
| Aug 07, 2026 | 189.92 | 190.32 | 185.70 | 187.13 | 98305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 126.69 |
| SLM Corp. | 26.04 |
| Medallion Financial Corp. | 12.05 |
| Regional Management Corp. | 32.99 |
| OneMain Holdings, Inc. | 62.75 |
Price Related Metrics
| PE Ratio | 22.55 |
| PS Ratio | 1.544 |
| Price to Book Value | 2.454 |
| Price to Free Cash Flow | 3.498 |
| Earnings Yield | 4.43% |
| Market Cap | 888.67M |
| Operating PE Ratio | 8.879 |
| Normalized PE Ratio | 21.27 |