World Acceptance Corp (WRLD)

80.18 +1.21  +1.53% NASDAQ Aug 7, 16:59 USD

World Acceptance Price:

80.18 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 77.12 81.61 77.12 78.97 45967.00
Aug. 5, 2020 76.49 77.92 76.00 77.65 26586.00
Aug. 4, 2020 74.85 75.48 73.73 75.38 36479.00
Aug. 3, 2020 75.51 76.66 73.84 75.22 49686.00
July 31, 2020 75.74 75.87 73.44 74.30 54349.00
July 30, 2020 78.18 78.70 68.74 76.20 60926.00
July 29, 2020 68.32 72.07 68.32 71.07 54260.00
July 28, 2020 66.89 69.21 66.89 68.30 30499.00
July 27, 2020 67.67 68.11 65.56 66.92 21479.00
July 24, 2020 66.40 69.55 66.19 68.17 55762.00
July 23, 2020 64.44 66.62 64.44 66.01 48337.00
July 22, 2020 65.45 66.49 63.64 65.07 33885.00
July 21, 2020 65.07 67.25 65.07 65.80 30700.00
July 20, 2020 65.30 65.72 60.95 64.01 36180.00
July 17, 2020 66.77 68.38 64.99 65.39 33977.00
July 16, 2020 68.31 68.49 65.23 67.19 57965.00
July 15, 2020 67.42 70.79 66.91 68.90 64329.00
July 14, 2020 65.35 66.70 64.58 65.66 41729.00
July 13, 2020 65.61 66.97 63.18 66.00 42619.00
July 10, 2020 61.99 64.80 61.06 64.48 37454.00
July 9, 2020 65.15 65.15 61.70 62.17 41985.00
July 8, 2020 64.11 65.64 62.79 64.75 34325.00
July 7, 2020 67.73 67.73 64.44 64.44 30626.00
July 6, 2020 66.43 67.95 65.41 67.76 30406.00
July 2, 2020 67.80 68.50 63.59 64.77 60518.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
EZCORP Inc 5.98
FirstCash Inc 60.46
Santander Consumer USA Holdings Inc 18.97

Price Range, Past 5 Years

Minimum 26.70 Oct 02 2015
Maximum 173.79 Jul 12 2019
Average 80.38
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.