World Acceptance Corp (WRLD)

Add to Watchlists
Create an Alert
171.15 -2.64  -1.52% NASDAQ Jul 15, 20:00 Delayed 2m USD

World Acceptance Price:

171.15 for July 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2019 174.67 174.74 170.09 171.15 68921.00
July 12, 2019 172.75 175.78 171.99 173.79 98184.00
July 11, 2019 171.46 172.84 170.72 172.33 63876.00
July 10, 2019 169.43 170.88 166.68 170.47 76704.00
July 9, 2019 167.90 168.68 165.86 168.49 65608.00
July 8, 2019 166.62 168.34 164.15 166.32 72463.00
July 5, 2019 164.40 167.35 163.41 167.20 73008.00
July 3, 2019 165.31 166.10 164.58 165.79 43543.00
July 2, 2019 163.48 164.65 162.20 164.35 63758.00
July 1, 2019 166.40 167.50 161.22 163.12 91111.00
June 28, 2019 164.88 166.70 163.84 164.11 263070.0
June 27, 2019 158.30 164.65 158.30 163.86 107754.0
June 26, 2019 156.60 160.52 155.34 157.14 82847.00
June 25, 2019 154.36 158.36 152.18 156.02 65971.00
June 24, 2019 156.82 157.40 153.78 153.80 114270.0
June 21, 2019 156.46 158.50 155.24 156.52 140950.0
June 20, 2019 155.36 157.97 154.76 157.25 65701.00
June 19, 2019 153.37 155.45 152.84 154.30 86777.00
June 18, 2019 153.52 154.56 151.70 152.81 90032.00
June 17, 2019 156.33 156.67 153.48 153.57 99096.00
June 14, 2019 153.69 157.12 152.91 156.27 86863.00
June 13, 2019 153.34 156.27 152.70 153.56 122760.0
June 12, 2019 144.76 153.92 144.75 151.78 158945.0
June 11, 2019 145.00 146.21 142.62 144.56 127687.0
June 10, 2019 137.25 142.95 134.69 142.45 112582.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
FirstCash Inc 102.17
Nelnet Inc 58.50
SLM Corp 9.55

Price Range, Past 5 Years

Minimum 26.70 Oct 02 2015
Maximum 173.79 Jul 12 2019
Average 77.13

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("WRLD", "price")
  • Data Series Example: =YCS("WRLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.