World Acceptance Corp (WRLD)
129.47
+2.01
(+1.58%)
USD |
NASDAQ |
Mar 18, 16:00
129.46
-0.01
(-0.01%)
After-Hours: 20:00
World Acceptance Price: 129.47 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 126.92 | 131.01 | 126.50 | 129.47 | 39387.00 |
Mar 15, 2024 | 125.33 | 127.60 | 125.33 | 127.46 | 65764.00 |
Mar 14, 2024 | 128.58 | 128.58 | 125.84 | 126.81 | 35992.00 |
Mar 13, 2024 | 132.66 | 134.28 | 130.36 | 130.97 | 58940.00 |
Mar 12, 2024 | 130.69 | 132.19 | 129.61 | 131.82 | 38675.00 |
Mar 11, 2024 | 131.21 | 132.70 | 129.23 | 129.73 | 49740.00 |
Mar 08, 2024 | 131.32 | 133.15 | 130.83 | 131.22 | 42644.00 |
Mar 07, 2024 | 126.05 | 129.54 | 126.00 | 129.54 | 28328.00 |
Mar 06, 2024 | 125.11 | 126.47 | 123.66 | 125.98 | 56955.00 |
Mar 05, 2024 | 122.48 | 123.75 | 121.90 | 123.09 | 35021.00 |
Mar 04, 2024 | 122.39 | 123.08 | 120.30 | 122.59 | 59401.00 |
Mar 01, 2024 | 119.10 | 123.88 | 118.61 | 122.99 | 49365.00 |
Feb 29, 2024 | 122.38 | 122.51 | 118.66 | 119.76 | 51732.00 |
Feb 28, 2024 | 121.40 | 123.02 | 119.57 | 119.63 | 37162.00 |
Feb 27, 2024 | 120.69 | 122.57 | 119.10 | 121.91 | 51902.00 |
Feb 26, 2024 | 129.82 | 130.12 | 117.41 | 118.59 | 91518.00 |
Feb 23, 2024 | 128.37 | 132.70 | 125.55 | 129.82 | 44296.00 |
Feb 22, 2024 | 122.25 | 125.97 | 121.48 | 125.49 | 49003.00 |
Feb 21, 2024 | 125.67 | 125.76 | 121.05 | 122.72 | 39341.00 |
Feb 20, 2024 | 125.29 | 128.80 | 124.49 | 126.38 | 43241.00 |
Feb 16, 2024 | 135.47 | 136.46 | 127.04 | 127.64 | 52425.00 |
Feb 15, 2024 | 135.38 | 139.16 | 134.10 | 136.86 | 43291.00 |
Feb 14, 2024 | 134.08 | 134.89 | 131.91 | 133.86 | 62655.00 |
Feb 13, 2024 | 129.84 | 134.23 | 128.96 | 132.38 | 70754.00 |
Feb 12, 2024 | 134.22 | 136.60 | 133.35 | 134.70 | 46360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.35
Minimum
Apr 03 2020
259.00
Maximum
Dec 22 2021
125.95
Average
123.86
Median
Oct 04 2019
Price Benchmarks
EZCORP Inc | 10.29 |
FirstCash Holdings Inc | 118.91 |
SLM Corp | 20.51 |
Atlanticus Holdings Corp | 29.88 |
Mill City Ventures III Ltd | 2.55 |
Price Related Metrics
PE Ratio | 11.47 |
PS Ratio | 1.480 |
PEG Ratio | 0.0291 |
Price to Book Value | 1.934 |
Price to Free Cash Flow | 2.973 |
Earnings Yield | 8.72% |
Market Cap | 787.22M |
PEGY Ratio | 0.0291 |
Normalized PE Ratio | 11.47 |