World Acceptance Corp (WRLD)
140.46
+3.45
(+2.52%)
USD |
NASDAQ |
Apr 26, 16:00
140.04
-0.42
(-0.30%)
After-Hours: 20:00
World Acceptance Price: 140.46 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 138.00 | 140.50 | 138.00 | 140.46 | 21281.00 |
Apr 25, 2024 | 136.34 | 138.02 | 135.70 | 137.01 | 25694.00 |
Apr 24, 2024 | 138.58 | 142.00 | 136.75 | 137.72 | 40057.00 |
Apr 23, 2024 | 139.00 | 139.26 | 136.98 | 139.20 | 15935.00 |
Apr 22, 2024 | 133.74 | 136.81 | 132.86 | 135.71 | 21850.00 |
Apr 19, 2024 | 131.91 | 134.90 | 131.91 | 133.37 | 26157.00 |
Apr 18, 2024 | 130.66 | 133.30 | 130.54 | 132.33 | 24133.00 |
Apr 17, 2024 | 133.71 | 136.06 | 130.86 | 130.86 | 20683.00 |
Apr 16, 2024 | 133.88 | 133.88 | 131.14 | 133.20 | 24127.00 |
Apr 15, 2024 | 134.00 | 135.95 | 133.54 | 134.49 | 24154.00 |
Apr 12, 2024 | 139.00 | 141.92 | 134.26 | 134.76 | 20777.00 |
Apr 11, 2024 | 135.80 | 140.04 | 135.06 | 140.04 | 27850.00 |
Apr 10, 2024 | 138.13 | 138.98 | 136.38 | 136.38 | 68864.00 |
Apr 09, 2024 | 143.20 | 144.14 | 141.02 | 142.17 | 39071.00 |
Apr 08, 2024 | 142.64 | 142.64 | 139.11 | 141.74 | 29018.00 |
Apr 05, 2024 | 135.21 | 139.61 | 134.63 | 139.32 | 39947.00 |
Apr 04, 2024 | 138.99 | 141.46 | 136.71 | 137.13 | 39138.00 |
Apr 03, 2024 | 137.97 | 141.61 | 137.97 | 140.28 | 40575.00 |
Apr 02, 2024 | 136.91 | 138.85 | 136.91 | 138.81 | 42370.00 |
Apr 01, 2024 | 143.28 | 143.28 | 138.69 | 138.95 | 28106.00 |
Mar 28, 2024 | 144.04 | 146.22 | 143.01 | 144.98 | 55445.00 |
Mar 27, 2024 | 138.58 | 144.91 | 138.58 | 144.91 | 40938.00 |
Mar 26, 2024 | 136.93 | 138.67 | 135.95 | 137.46 | 18274.00 |
Mar 25, 2024 | 137.12 | 137.48 | 135.18 | 136.93 | 22979.00 |
Mar 22, 2024 | 139.43 | 139.43 | 134.58 | 136.80 | 21758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.35
Minimum
Apr 03 2020
259.00
Maximum
Dec 22 2021
126.32
Average
125.29
Median
Sep 22 2023
Price Benchmarks
EZCORP Inc | 11.36 |
FirstCash Holdings Inc | 115.71 |
Nicholas Financial Inc | 6.75 |
SLM Corp | 21.90 |
Atlanticus Holdings Corp | 27.11 |
Price Related Metrics
PE Ratio | 12.45 |
PS Ratio | 1.606 |
PEG Ratio | 0.0316 |
Price to Book Value | 2.098 |
Price to Free Cash Flow | 3.225 |
Earnings Yield | 8.03% |
Market Cap | 854.04M |
PEGY Ratio | 0.0316 |
Normalized PE Ratio | 12.45 |