World Acceptance (WRLD)

Add to Watchlists
Create an Alert
121.17 -2.79  -2.25% NASDAQ Jun 21, 15:43 Delayed 2m USD

World Acceptance Price:

121.17 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

World Acceptance Price Chart

Export Data
Save Image
Print Image

World Acceptance Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 121.22 125.13 121.22 123.96 68717.00
June 19, 2018 117.89 123.02 117.12 121.64 51788.00
June 18, 2018 113.70 118.92 113.45 118.92 57780.00
June 15, 2018 114.53 114.95 112.29 113.75 89478.00
June 14, 2018 115.17 116.80 113.87 115.01 33740.00
June 13, 2018 116.83 117.40 113.75 114.94 31079.00
June 12, 2018 115.51 116.97 114.44 116.13 30631.00
June 11, 2018 112.91 115.99 112.91 115.33 57833.00
June 8, 2018 114.93 115.48 110.52 113.33 42042.00
June 7, 2018 116.20 117.38 112.50 115.12 70662.00
June 6, 2018 112.33 115.50 111.87 115.03 70818.00
June 5, 2018 110.50 112.26 109.76 111.21 35403.00
June 4, 2018 109.10 110.99 108.16 110.26 33508.00
June 1, 2018 109.15 109.15 107.47 108.50 26108.00
May 31, 2018 110.21 110.51 107.05 107.85 30868.00
May 30, 2018 106.80 110.24 106.80 109.83 39787.00
May 29, 2018 107.50 108.88 104.96 106.49 47154.00
May 25, 2018 107.05 109.26 107.05 107.87 33080.00
May 24, 2018 110.40 112.21 106.52 107.52 75635.00
May 23, 2018 111.17 112.68 110.56 110.96 43000.00
May 22, 2018 109.57 115.42 107.82 111.87 71566.00
May 21, 2018 108.98 109.95 107.15 109.70 85413.00
May 18, 2018 109.29 109.29 106.92 108.96 42833.00
May 17, 2018 106.81 109.40 106.81 108.75 40340.00
May 16, 2018 108.42 111.61 106.50 106.82 106738.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WRLD Price Benchmarks

Benchmarks
FirstCash 92.50
Santander Consumer USA 18.84
Nelnet 60.78

WRLD Price Range, Past 5 Years

Minimum 26.70 Oct 02 2015
Maximum 123.96 Jun 20 2018
Average 70.29

WRLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WRLD", "price")
  • Last 5 data points: =YCS("WRLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.