World Acceptance Corp (WRLD)

96.47 -3.84  -3.83% NASDAQ Oct 26, 16:59 USD

World Acceptance Price:

96.47 for Oct. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2020 103.02 104.59 98.40 100.31 67947.00
Oct. 22, 2020 114.50 114.50 101.89 103.77 109035.0
Oct. 21, 2020 113.92 115.20 110.68 111.38 97065.00
Oct. 20, 2020 112.39 115.67 112.39 113.84 84335.00
Oct. 19, 2020 108.70 111.44 108.70 110.83 63428.00
Oct. 16, 2020 109.16 109.48 106.63 107.61 50283.00
Oct. 15, 2020 105.63 109.55 105.03 108.93 38492.00
Oct. 14, 2020 106.10 108.78 104.06 107.95 59149.00
Oct. 13, 2020 105.08 106.49 104.32 105.78 49229.00
Oct. 12, 2020 105.69 107.08 103.41 106.12 87130.00
Oct. 9, 2020 108.83 109.88 105.13 105.13 40150.00
Oct. 8, 2020 107.15 108.84 105.82 107.34 42375.00
Oct. 7, 2020 108.91 109.44 104.17 106.01 53123.00
Oct. 6, 2020 110.44 110.88 106.37 107.65 101018.0
Oct. 5, 2020 110.70 111.36 109.02 109.37 57511.00
Oct. 2, 2020 106.58 110.20 106.58 108.98 114584.0
Oct. 1, 2020 105.27 109.33 104.49 109.33 67545.00
Sept. 30, 2020 102.13 106.94 102.13 105.55 90688.00
Sept. 29, 2020 99.77 103.21 99.73 101.61 96422.00
Sept. 28, 2020 96.63 100.78 96.63 99.97 66446.00
Sept. 25, 2020 92.90 96.26 92.90 95.21 66339.00
Sept. 24, 2020 92.04 93.44 91.07 92.55 114990.0
Sept. 23, 2020 93.74 95.40 91.67 93.00 84783.00
Sept. 22, 2020 95.30 97.07 93.37 94.86 74775.00
Sept. 21, 2020 95.79 100.06 93.58 95.39 121769.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 28.16 Feb 03 2016
Maximum 173.79 Jul 12 2019
Average 83.25
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.