World Acceptance (WRLD)

Add to Watchlists
Create an Alert
46.91 +0.30  +0.64% NASDAQ Aug 30, 14:45 Delayed 2m USD

World Acceptance Price:

46.91 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

World Acceptance Price Chart

Export Data
Save Image

World Acceptance Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 47.18 47.18 46.11 46.61 64796.00
Aug. 26, 2016 46.63 47.56 45.97 46.51 66870.00
Aug. 25, 2016 45.40 46.76 45.39 46.41 71645.00
Aug. 24, 2016 47.28 48.84 45.30 45.85 89605.00
Aug. 23, 2016 46.57 47.62 45.94 47.35 84602.00
Aug. 22, 2016 44.96 46.50 44.68 46.23 59645.00
Aug. 19, 2016 45.76 46.13 44.75 45.07 150549.0
Aug. 18, 2016 46.52 46.73 45.62 45.89 58521.00
Aug. 17, 2016 46.37 46.66 45.47 46.37 56799.00
Aug. 16, 2016 45.83 46.95 45.83 46.51 59643.00
Aug. 15, 2016 45.41 46.50 45.41 46.35 35166.00
Aug. 12, 2016 46.42 46.42 44.34 45.65 146331.0
Aug. 11, 2016 45.24 46.60 45.13 46.05 145118.0
Aug. 10, 2016 45.58 45.58 44.66 44.95 48229.00
Aug. 9, 2016 45.78 47.00 45.03 45.39 52321.00
Aug. 8, 2016 45.36 46.47 44.69 45.83 109765.0
Aug. 5, 2016 43.90 46.04 43.23 45.49 327452.0
Aug. 4, 2016 44.17 45.61 43.49 43.79 342538.0
Aug. 3, 2016 42.83 44.24 42.54 43.81 141413.0
Aug. 2, 2016 45.53 45.93 42.33 42.51 158673.0
Aug. 1, 2016 43.58 46.17 43.58 45.53 128515.0
July 29, 2016 43.73 45.03 42.62 43.46 219202.0
July 28, 2016 49.53 50.83 44.10 44.47 523288.0
July 27, 2016 53.20 55.15 53.20 54.99 140605.0
July 26, 2016 53.56 53.80 52.83 53.11 77024.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WRLD Price Benchmarks

Companies
EZCORP 10.25
The First Marblehead 5.05
Atlanticus Holdings 3.153

WRLD Price Range, Past 5 Years

Minimum 26.70 Oct 02 2015
Maximum 107.33 Oct 23 2013
Average 68.51

WRLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WRLD", "price")
  • Last 5 data points: =YCS("WRLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.