World Acceptance Corp. (WRLD)
174.44
+2.81
(+1.64%)
USD |
NASDAQ |
Oct 02, 16:00
173.40
-1.04
(-0.60%)
After-Hours: 20:00
World Acceptance Price : 174.44 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 172.10 | 176.83 | 172.10 | 174.44 | 48137.00 |
| Oct 01, 2026 | 172.65 | 173.10 | 167.39 | 171.63 | 75227.00 |
| Sep 30, 2026 | 172.39 | 172.74 | 169.44 | 170.78 | 89015.00 |
| Sep 29, 2026 | 170.68 | 174.00 | 168.55 | 172.51 | 42515.00 |
| Sep 28, 2026 | 171.87 | 173.35 | 170.11 | 171.38 | 48524.00 |
| Sep 25, 2026 | 172.23 | 173.99 | 171.20 | 171.99 | 54084.00 |
| Sep 24, 2026 | 170.10 | 171.47 | 168.60 | 170.75 | 62310.00 |
| Sep 23, 2026 | 170.96 | 172.38 | 169.43 | 170.07 | 51944.00 |
| Sep 22, 2026 | 171.95 | 175.40 | 170.58 | 172.99 | 75465.00 |
| Sep 21, 2026 | 179.64 | 181.47 | 168.17 | 171.09 | 118093.0 |
| Sep 18, 2026 | 182.55 | 183.24 | 181.10 | 182.14 | 62843.00 |
| Sep 17, 2026 | 188.72 | 189.57 | 184.26 | 184.77 | 40866.00 |
| Sep 16, 2026 | 184.63 | 185.65 | 181.03 | 185.59 | 59133.00 |
| Sep 15, 2026 | 191.79 | 193.53 | 183.78 | 184.63 | 86116.00 |
| Sep 14, 2026 | 191.00 | 193.51 | 189.51 | 191.82 | 53979.00 |
| Sep 11, 2026 | 192.85 | 192.85 | 189.20 | 190.75 | 50410.00 |
| Sep 10, 2026 | 188.36 | 190.59 | 187.06 | 190.00 | 54753.00 |
| Sep 09, 2026 | 190.48 | 193.34 | 189.01 | 189.43 | 53740.00 |
| Sep 08, 2026 | 190.42 | 192.79 | 187.05 | 192.00 | 74850.00 |
| Sep 04, 2026 | 189.56 | 195.55 | 189.29 | 190.54 | 89732.00 |
| Sep 03, 2026 | 192.49 | 193.33 | 189.10 | 191.68 | 41190.00 |
| Sep 02, 2026 | 181.99 | 190.69 | 181.96 | 190.57 | 57451.00 |
| Sep 01, 2026 | 182.60 | 184.00 | 180.01 | 180.31 | 52983.00 |
| Aug 31, 2026 | 186.78 | 187.26 | 182.28 | 183.81 | 101293.0 |
| Aug 28, 2026 | 190.30 | 194.09 | 188.06 | 188.35 | 91457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 123.87 |
| SLM Corp. | 22.74 |
| Medallion Financial Corp. | 11.91 |
| Regional Management Corp. | 31.80 |
| OneMain Holdings, Inc. | 56.02 |
Price Related Metrics
| PE Ratio | 20.62 |
| PS Ratio | 1.412 |
| Price to Book Value | 2.244 |
| Price to Free Cash Flow | 3.199 |
| Earnings Yield | 4.85% |
| Market Cap | 812.68M |
| Operating PE Ratio | 8.119 |
| Normalized PE Ratio | 19.45 |