World Acceptance Corp (WRLD)

Add to Watchlists
Create an Alert
132.28 -3.21  -2.37% NASDAQ Sep 20, 20:00 Delayed 2m USD

World Acceptance Price:

132.28 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 135.64 135.64 130.93 132.28 222098.0
Sept. 19, 2019 140.71 142.56 134.72 135.49 166083.0
Sept. 18, 2019 141.05 141.35 138.76 140.59 143758.0
Sept. 17, 2019 138.65 141.46 135.15 141.25 112253.0
Sept. 16, 2019 139.04 141.38 137.99 138.59 166094.0
Sept. 13, 2019 137.22 141.94 135.98 139.99 158468.0
Sept. 12, 2019 134.33 137.32 131.76 136.44 88628.00
Sept. 11, 2019 129.28 134.18 128.38 134.00 91377.00
Sept. 10, 2019 133.64 134.75 128.04 128.93 145769.0
Sept. 9, 2019 131.95 135.99 130.84 133.90 144470.0
Sept. 6, 2019 132.83 133.11 130.57 131.51 133595.0
Sept. 5, 2019 130.37 133.90 129.41 133.41 144025.0
Sept. 4, 2019 132.74 133.56 127.28 128.52 171464.0
Sept. 3, 2019 131.91 133.10 127.70 131.79 212015.0
Aug. 30, 2019 138.27 139.57 131.39 132.90 112700.0
Aug. 29, 2019 134.26 138.40 132.91 137.95 394775.0
Aug. 28, 2019 133.66 135.54 132.35 132.99 140042.0
Aug. 27, 2019 136.46 138.74 133.35 134.22 133531.0
Aug. 26, 2019 135.79 136.50 133.12 135.51 169246.0
Aug. 23, 2019 137.83 139.57 133.93 134.42 145769.0
Aug. 22, 2019 139.65 140.25 137.68 138.91 163448.0
Aug. 21, 2019 136.39 140.00 134.79 139.32 136194.0
Aug. 20, 2019 135.26 137.70 132.70 135.12 194965.0
Aug. 19, 2019 135.79 137.88 134.84 135.95 151358.0
Aug. 16, 2019 130.56 134.60 130.48 133.92 96682.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
SLM Corp 9.64
EZCORP Inc 7.08
FirstCash Inc 94.15

Price Range, Past 5 Years

Minimum 26.70 Oct 02 2015
Maximum 173.79 Jul 12 2019
Average 79.37

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("WRLD", "price")
  • Data Series Example: =YCS("WRLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.