World Acceptance Corp (WRLD)

60.69 -1.05  -1.70% NASDAQ May 22, 20:00 Delayed 2m USD

World Acceptance Price:

60.69 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 61.67 61.67 58.41 60.69 45119.00
May 21, 2020 61.95 62.70 59.89 61.74 36940.00
May 20, 2020 61.65 63.54 58.49 61.51 34503.00
May 19, 2020 61.28 61.32 58.42 59.79 67603.00
May 18, 2020 56.84 62.53 56.12 62.30 74492.00
May 15, 2020 53.70 55.27 52.66 54.38 56652.00
May 14, 2020 48.64 54.62 47.72 54.18 75067.00
May 13, 2020 52.59 54.98 49.56 50.38 57210.00
May 12, 2020 57.03 58.00 52.65 52.99 99609.00
May 11, 2020 62.39 63.42 57.10 57.12 61189.00
May 8, 2020 61.02 63.55 61.00 62.76 70573.00
May 7, 2020 63.19 63.77 59.76 60.43 102923.0
May 6, 2020 57.30 59.14 53.32 58.95 181537.0
May 5, 2020 61.80 61.86 57.78 58.40 43837.00
May 4, 2020 59.00 62.83 57.44 60.08 98379.00
May 1, 2020 65.14 67.08 58.00 59.02 118574.0
April 30, 2020 72.97 72.97 67.02 67.85 130637.0
April 29, 2020 68.92 76.21 67.96 75.37 155605.0
April 28, 2020 62.13 69.15 62.13 66.98 165398.0
April 27, 2020 57.45 61.17 57.45 60.35 52506.00
April 24, 2020 55.71 57.41 54.48 57.01 71643.00
April 23, 2020 54.27 56.19 53.63 55.34 53856.00
April 22, 2020 54.04 54.57 52.34 53.63 50196.00
April 21, 2020 54.44 55.23 53.04 53.25 50398.00
April 20, 2020 56.90 58.61 55.62 56.22 44038.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
EZCORP Inc 5.19
FirstCash Inc 68.85
Santander Consumer USA Holdings Inc 15.47

Price Range, Past 5 Years

Minimum 26.70 Oct 02 2015
Maximum 173.79 Jul 12 2019
Average 80.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.