Nano Nuclear Energy Inc (NNE)
29.25
+6.10
(+26.38%)
USD |
NASDAQ |
Nov 21, 16:00
28.80
-0.45
(-1.54%)
After-Hours: 20:00
Nano Nuclear Energy Price: 29.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.03 | 31.00 | 23.60 | 29.25 | 10.11M |
| Nov 20, 2024 | 24.10 | 25.31 | 23.00 | 23.14 | 3.646M |
| Nov 19, 2024 | 22.55 | 25.26 | 22.03 | 25.26 | 4.142M |
| Nov 18, 2024 | 21.96 | 23.59 | 20.88 | 22.69 | 3.382M |
| Nov 15, 2024 | 21.50 | 22.32 | 19.50 | 21.70 | 3.084M |
| Nov 14, 2024 | 25.00 | 25.20 | 22.25 | 22.64 | 3.416M |
| Nov 13, 2024 | 24.00 | 26.78 | 22.94 | 23.09 | 7.232M |
| Nov 12, 2024 | 22.00 | 24.95 | 21.70 | 23.22 | 6.325M |
| Nov 11, 2024 | 23.74 | 23.75 | 20.60 | 21.60 | 4.033M |
| Nov 08, 2024 | 22.26 | 24.00 | 21.62 | 22.82 | 6.209M |
| Nov 07, 2024 | 19.50 | 21.90 | 19.31 | 21.70 | 4.655M |
| Nov 06, 2024 | 19.18 | 19.48 | 18.20 | 19.05 | 2.623M |
| Nov 05, 2024 | 17.47 | 18.18 | 16.85 | 17.89 | 2.008M |
| Nov 04, 2024 | 17.94 | 18.00 | 16.58 | 16.80 | 3.760M |
| Nov 01, 2024 | 20.20 | 21.09 | 18.89 | 19.26 | 3.769M |
| Oct 31, 2024 | 20.68 | 20.86 | 18.67 | 19.56 | 3.273M |
| Oct 30, 2024 | 21.99 | 23.60 | 20.07 | 20.34 | 7.236M |
| Oct 29, 2024 | 21.40 | 21.68 | 19.60 | 20.90 | 5.222M |
| Oct 28, 2024 | 19.96 | 22.49 | 19.26 | 21.77 | 8.696M |
| Oct 25, 2024 | 19.40 | 20.80 | 18.62 | 19.18 | 6.652M |
| Oct 24, 2024 | 18.19 | 19.83 | 17.85 | 18.39 | 8.687M |
| Oct 23, 2024 | 22.53 | 24.42 | 19.37 | 19.87 | 7.318M |
| Oct 22, 2024 | 25.88 | 25.95 | 22.59 | 23.55 | 8.025M |
| Oct 21, 2024 | 21.83 | 27.80 | 21.17 | 27.36 | 12.45M |
| Oct 18, 2024 | 19.25 | 22.85 | 19.16 | 20.38 | 8.612M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.26
Minimum
May 14 2024
29.80
Maximum
Jul 08 2024
14.45
Average
13.96
Median
Price Benchmarks
| NET Power Inc | 12.55 |
| NuScale Power Corp | 27.67 |
| Ocean Power Technologies Inc | 0.154 |
| SIFCO Industries Inc | 3.88 |
| Nuburu Inc | 0.4599 |
Price Related Metrics
| Price to Book Value | 74.31 |
| Earnings Yield | -1.10% |
| Market Cap | 965.35M |