NANO Nuclear Energy (NNE) Price: 12.38

NANO Nuclear Energy, Inc. (NNE)

12.38 +0.04 (+0.32%) USD | NASDAQ | Oct 28, 16:00

12.29 -0.09 (-0.73%) After-Hours: 17:56

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	12.25	12.75	12.08	12.34	2.656M
Oct 26, 2026	12.08	12.30	11.74	11.86	2.034M
Oct 23, 2026	12.40	12.45	11.95	12.16	1.660M
Oct 22, 2026	12.64	13.00	12.33	12.53	1.773M
Oct 21, 2026	13.47	13.66	13.04	13.33	1.642M
Oct 20, 2026	12.66	13.29	12.52	12.96	1.335M
Oct 19, 2026	13.26	13.32	12.77	13.01	1.524M
Oct 16, 2026	13.57	13.83	12.67	12.88	1.765M
Oct 15, 2026	12.50	13.64	12.01	13.59	2.844M
Oct 14, 2026	13.92	13.99	12.72	13.01	2.545M
Oct 13, 2026	13.83	14.44	13.71	14.35	2.386M
Oct 12, 2026	15.04	15.05	14.23	14.29	2.267M
Oct 09, 2026	15.41	15.46	14.92	15.34	1.587M
Oct 08, 2026	15.71	15.92	14.82	15.26	2.550M
Oct 07, 2026	15.98	16.02	15.38	16.01	1.787M
Oct 06, 2026	16.10	16.94	16.00	16.49	2.932M
Oct 05, 2026	15.70	15.96	15.26	15.51	2.204M
Oct 02, 2026	16.32	16.40	15.60	15.62	1.720M
Oct 01, 2026	15.85	16.15	15.52	15.73	1.853M
Sep 30, 2026	16.09	16.55	15.82	15.85	1.465M
Sep 29, 2026	16.54	16.60	15.76	15.79	1.739M
Sep 28, 2026	16.72	16.85	16.09	16.16	1.443M
Sep 25, 2026	17.06	17.42	16.77	16.99	1.329M
Sep 24, 2026	16.67	17.11	16.36	17.02	1.889M
Sep 23, 2026	17.20	17.44	16.75	17.01	1.597M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks