Nano Nuclear Energy Inc (NNE)
11.01
-1.38
(-11.14%)
USD |
NASDAQ |
Sep 18, 16:00
11.01
0.00 (0.00%)
After-Hours: 20:00
Nano Nuclear Energy Price: 11.01 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 14.43 | 14.51 | 11.55 | 12.39 | 2.720M |
| Sep 16, 2024 | 16.16 | 16.32 | 12.12 | 14.15 | 3.745M |
| Sep 13, 2024 | 12.40 | 16.21 | 12.00 | 15.23 | 4.733M |
| Sep 12, 2024 | 11.10 | 13.45 | 10.97 | 11.70 | 4.215M |
| Sep 11, 2024 | 8.93 | 11.69 | 8.71 | 10.85 | 3.981M |
| Sep 10, 2024 | 8.70 | 9.35 | 7.87 | 8.79 | 3.191M |
| Sep 09, 2024 | 7.10 | 8.43 | 7.01 | 7.40 | 1.157M |
| Sep 06, 2024 | 7.40 | 7.454 | 6.52 | 7.00 | 1.253M |
| Sep 05, 2024 | 8.30 | 8.46 | 7.16 | 7.30 | 1.056M |
| Sep 04, 2024 | 8.52 | 9.20 | 8.10 | 8.39 | 680787.0 |
| Sep 03, 2024 | 10.12 | 10.20 | 8.19 | 8.58 | 1.811M |
| Aug 30, 2024 | 11.00 | 11.23 | 10.04 | 10.12 | 599991.0 |
| Aug 29, 2024 | 10.02 | 11.54 | 10.02 | 10.74 | 1.198M |
| Aug 28, 2024 | 10.93 | 11.45 | 9.75 | 10.10 | 1.118M |
| Aug 27, 2024 | 11.45 | 11.48 | 10.15 | 10.72 | 812445.0 |
| Aug 26, 2024 | 10.32 | 11.58 | 9.83 | 11.23 | 1.539M |
| Aug 23, 2024 | 10.60 | 10.60 | 9.56 | 10.20 | 820802.0 |
| Aug 22, 2024 | 11.48 | 12.39 | 10.13 | 10.44 | 1.653M |
| Aug 21, 2024 | 11.01 | 11.40 | 10.26 | 11.20 | 1.253M |
| Aug 20, 2024 | 11.74 | 13.75 | 9.64 | 10.91 | 6.218M |
| Aug 19, 2024 | 8.80 | 11.45 | 8.41 | 11.07 | 2.584M |
| Aug 16, 2024 | 8.17 | 9.24 | 7.78 | 8.70 | 1.331M |
| Aug 15, 2024 | 7.96 | 8.75 | 7.20 | 8.39 | 2.058M |
| Aug 14, 2024 | 6.85 | 8.96 | 6.66 | 7.95 | 4.483M |
| Aug 13, 2024 | 8.23 | 8.23 | 6.302 | 6.65 | 2.119M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.26
Minimum
May 14 2024
29.80
Maximum
Jul 08 2024
12.10
Average
9.98
Median
Price Benchmarks
| NET Power Inc | 6.71 |
| NuScale Power Corp | 9.16 |
| Ocean Power Technologies Inc | 0.19 |
| SIFCO Industries Inc | 4.55 |
| Nuburu Inc | 0.4173 |
Price Related Metrics
| Price to Book Value | 40.32 |
| Market Cap | 314.55M |