Nano Nuclear Energy Inc (NNE)
16.77
-2.49
(-12.93%)
USD |
NASDAQ |
Nov 04, 16:00
16.80
+0.03
(+0.18%)
After-Hours: 20:00
Nano Nuclear Energy Price: 16.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.94 | 18.00 | 16.58 | 16.77 | 3.700M |
| Nov 01, 2024 | 20.20 | 21.09 | 18.89 | 19.26 | 3.769M |
| Oct 31, 2024 | 20.68 | 20.86 | 18.67 | 19.56 | 3.273M |
| Oct 30, 2024 | 21.99 | 23.60 | 20.07 | 20.34 | 7.236M |
| Oct 29, 2024 | 21.40 | 21.68 | 19.60 | 20.90 | 5.222M |
| Oct 28, 2024 | 19.96 | 22.49 | 19.26 | 21.77 | 8.696M |
| Oct 25, 2024 | 19.40 | 20.80 | 18.62 | 19.18 | 6.652M |
| Oct 24, 2024 | 18.19 | 19.83 | 17.85 | 18.39 | 8.687M |
| Oct 23, 2024 | 22.53 | 24.42 | 19.37 | 19.87 | 7.318M |
| Oct 22, 2024 | 25.88 | 25.95 | 22.59 | 23.55 | 8.025M |
| Oct 21, 2024 | 21.83 | 27.80 | 21.17 | 27.36 | 12.45M |
| Oct 18, 2024 | 19.25 | 22.85 | 19.16 | 20.38 | 8.612M |
| Oct 17, 2024 | 19.57 | 19.94 | 17.65 | 18.73 | 7.963M |
| Oct 16, 2024 | 17.05 | 21.59 | 15.73 | 21.45 | 12.64M |
| Oct 15, 2024 | 17.68 | 17.91 | 15.16 | 15.56 | 3.623M |
| Oct 14, 2024 | 18.45 | 19.30 | 16.85 | 17.59 | 2.804M |
| Oct 11, 2024 | 17.21 | 18.25 | 16.64 | 17.94 | 1.690M |
| Oct 10, 2024 | 16.12 | 18.37 | 15.74 | 17.69 | 2.176M |
| Oct 09, 2024 | 17.10 | 17.60 | 15.74 | 16.62 | 2.093M |
| Oct 08, 2024 | 18.50 | 18.51 | 15.20 | 16.68 | 4.088M |
| Oct 07, 2024 | 19.76 | 20.51 | 18.04 | 18.64 | 3.560M |
| Oct 04, 2024 | 16.80 | 19.96 | 16.40 | 19.39 | 5.027M |
| Oct 03, 2024 | 18.01 | 18.06 | 16.00 | 16.89 | 3.804M |
| Oct 02, 2024 | 16.50 | 18.08 | 15.03 | 17.58 | 4.600M |
| Oct 01, 2024 | 14.19 | 17.01 | 13.61 | 16.54 | 5.180M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.26
Minimum
May 14 2024
29.80
Maximum
Jul 08 2024
13.60
Average
12.39
Median
Sep 17 2024
Price Benchmarks
| NET Power Inc | 8.86 |
| Broadwind Inc | 2.07 |
| Ocean Power Technologies Inc | 0.1475 |
| SIFCO Industries Inc | 3.60 |
| Nuburu Inc | 0.524 |
Price Related Metrics
| Price to Book Value | 42.56 |
| Earnings Yield | -1.92% |
| Market Cap | 553.47M |