NANO Nuclear Energy (NNE) Price: 16.79

NANO Nuclear Energy, Inc. (NNE)

16.79 +1.28 (+8.25%) USD | NASDAQ | Oct 06, 11:32

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	15.70	15.96	15.26	15.51	2.204M
Oct 02, 2026	16.32	16.40	15.60	15.62	1.720M
Oct 01, 2026	15.85	16.15	15.52	15.73	1.853M
Sep 30, 2026	16.09	16.55	15.82	15.85	1.465M
Sep 29, 2026	16.54	16.60	15.76	15.79	1.739M
Sep 28, 2026	16.72	16.85	16.09	16.16	1.443M
Sep 25, 2026	17.06	17.42	16.77	16.99	1.329M
Sep 24, 2026	16.67	17.11	16.36	17.02	1.889M
Sep 23, 2026	17.20	17.44	16.75	17.01	1.597M
Sep 22, 2026	17.08	17.42	16.68	17.32	1.685M
Sep 21, 2026	16.55	17.27	16.35	17.10	3.190M
Sep 18, 2026	16.92	17.17	15.40	15.73	4.843M
Sep 17, 2026	16.22	17.14	16.06	16.97	2.346M
Sep 16, 2026	16.07	16.15	15.03	15.64	1.974M
Sep 15, 2026	15.80	15.96	15.44	15.78	1.162M
Sep 14, 2026	15.73	16.24	15.70	15.89	1.499M
Sep 11, 2026	17.36	17.55	16.40	16.41	2.259M
Sep 10, 2026	17.84	17.89	17.23	17.36	1.676M
Sep 09, 2026	19.03	19.35	18.13	18.17	1.516M
Sep 08, 2026	18.00	19.60	18.00	19.35	2.372M
Sep 04, 2026	17.75	18.02	17.20	17.72	1.289M
Sep 03, 2026	17.71	18.24	17.59	17.65	1.281M
Sep 02, 2026	17.43	17.76	17.17	17.59	1.357M
Sep 01, 2026	17.41	17.80	17.02	17.47	1.630M
Aug 31, 2026	17.84	18.38	17.80	18.29	1.191M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks