NuScale Power (SMR) Price: 5.38

NuScale Power Corp. (SMR)

5.38 0.00 (0.00%) USD | NYSE | Oct 23, 16:00

5.32 -0.06 (-1.12%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	5.29	5.45	5.20	5.38	21.68M
Oct 22, 2026	5.26	5.45	5.23	5.38	29.33M
Oct 21, 2026	5.67	5.76	5.46	5.50	27.34M
Oct 20, 2026	5.38	5.74	5.33	5.58	31.56M
Oct 19, 2026	6.025	6.06	5.66	5.69	17.39M
Oct 16, 2026	5.985	6.20	5.76	5.83	23.54M
Oct 15, 2026	5.59	6.18	5.44	6.15	34.35M
Oct 14, 2026	6.25	6.320	5.72	5.83	42.55M
Oct 13, 2026	6.564	6.61	6.415	6.49	29.56M
Oct 12, 2026	7.03	7.065	6.61	6.70	41.06M
Oct 09, 2026	7.37	7.42	7.07	7.20	31.82M
Oct 08, 2026	7.50	7.55	7.17	7.32	43.38M
Oct 07, 2026	7.73	7.82	7.39	7.67	38.68M
Oct 06, 2026	7.99	8.37	7.915	8.02	44.48M
Oct 05, 2026	7.75	7.87	7.63	7.68	17.96M
Oct 02, 2026	8.035	8.045	7.605	7.75	25.99M
Oct 01, 2026	7.92	8.080	7.78	7.79	30.54M
Sep 30, 2026	7.86	8.18	7.75	7.90	29.51M
Sep 29, 2026	8.12	8.16	7.75	7.76	29.75M
Sep 28, 2026	8.21	8.28	7.895	7.91	32.95M
Sep 25, 2026	8.535	8.68	8.27	8.42	29.28M
Sep 24, 2026	8.52	8.61	8.31	8.47	33.53M
Sep 23, 2026	8.82	8.90	8.48	8.68	38.53M
Sep 22, 2026	8.83	9.02	8.63	8.89	32.94M
Sep 21, 2026	8.505	8.94	8.47	8.79	35.55M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks