NuScale Power (SMR) Price: 7.75

NuScale Power Corp. (SMR)

7.75 -0.04 (-0.51%) USD | NYSE | Oct 02, 16:00

7.79 +0.04 (+0.52%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.035	8.045	7.605	7.75	25.99M
Oct 01, 2026	7.92	8.080	7.78	7.79	30.54M
Sep 30, 2026	7.86	8.18	7.75	7.90	29.51M
Sep 29, 2026	8.12	8.16	7.75	7.76	29.75M
Sep 28, 2026	8.21	8.28	7.895	7.91	32.95M
Sep 25, 2026	8.535	8.68	8.27	8.42	29.28M
Sep 24, 2026	8.52	8.61	8.31	8.47	33.53M
Sep 23, 2026	8.82	8.90	8.48	8.68	38.53M
Sep 22, 2026	8.83	9.02	8.63	8.89	32.94M
Sep 21, 2026	8.505	8.94	8.47	8.79	35.55M
Sep 18, 2026	9.07	9.21	8.23	8.27	64.38M
Sep 17, 2026	8.545	9.255	8.545	9.04	49.35M
Sep 16, 2026	8.565	8.605	8.045	8.30	42.28M
Sep 15, 2026	8.365	8.675	8.24	8.43	34.85M
Sep 14, 2026	8.31	8.80	8.235	8.51	37.10M
Sep 11, 2026	9.66	9.77	8.57	8.61	92.56M
Sep 10, 2026	10.49	10.68	10.10	10.21	23.11M
Sep 09, 2026	11.01	11.26	10.75	10.81	22.75M
Sep 08, 2026	9.97	11.37	9.895	11.18	53.96M
Sep 04, 2026	9.69	9.78	9.43	9.70	18.80M
Sep 03, 2026	9.70	10.08	9.60	9.75	28.75M
Sep 02, 2026	9.135	9.65	9.125	9.56	27.54M
Sep 01, 2026	8.90	9.31	8.78	9.21	17.60M
Aug 31, 2026	9.17	9.45	9.13	9.27	23.21M
Aug 28, 2026	9.62	9.835	9.16	9.29	37.80M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks