NuScale Power Corp. (SMR)
8.61
-1.60
(-15.67%)
USD |
NYSE |
Sep 11, 16:00
8.69
+0.08
(+0.93%)
After-Hours: 20:00
NuScale Power Price : 8.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.66 | 9.77 | 8.57 | 8.61 | 92.56M |
| Sep 10, 2026 | 10.49 | 10.68 | 10.10 | 10.21 | 23.11M |
| Sep 09, 2026 | 11.01 | 11.26 | 10.75 | 10.81 | 22.75M |
| Sep 08, 2026 | 9.97 | 11.37 | 9.895 | 11.18 | 53.96M |
| Sep 04, 2026 | 9.69 | 9.78 | 9.43 | 9.70 | 18.80M |
| Sep 03, 2026 | 9.70 | 10.08 | 9.60 | 9.75 | 28.75M |
| Sep 02, 2026 | 9.135 | 9.65 | 9.125 | 9.56 | 27.54M |
| Sep 01, 2026 | 8.90 | 9.31 | 8.78 | 9.21 | 17.60M |
| Aug 31, 2026 | 9.17 | 9.45 | 9.13 | 9.27 | 23.21M |
| Aug 28, 2026 | 9.62 | 9.835 | 9.16 | 9.29 | 37.80M |
| Aug 27, 2026 | 9.50 | 9.80 | 9.24 | 9.74 | 37.93M |
| Aug 26, 2026 | 9.85 | 10.26 | 9.06 | 9.27 | 51.88M |
| Aug 25, 2026 | 9.265 | 9.97 | 9.03 | 9.81 | 55.60M |
| Aug 24, 2026 | 9.27 | 9.35 | 8.80 | 9.05 | 46.18M |
| Aug 21, 2026 | 9.19 | 9.645 | 9.10 | 9.40 | 37.00M |
| Aug 20, 2026 | 9.17 | 9.20 | 8.77 | 9.07 | 31.97M |
| Aug 19, 2026 | 8.675 | 9.345 | 8.53 | 9.29 | 36.18M |
| Aug 18, 2026 | 8.89 | 9.185 | 8.58 | 8.64 | 30.37M |
| Aug 17, 2026 | 9.49 | 9.61 | 9.13 | 9.19 | 23.42M |
| Aug 14, 2026 | 9.77 | 9.955 | 9.20 | 9.39 | 35.65M |
| Aug 13, 2026 | 9.49 | 10.14 | 9.41 | 9.85 | 35.06M |
| Aug 12, 2026 | 9.835 | 9.94 | 9.37 | 9.59 | 28.98M |
| Aug 11, 2026 | 9.36 | 9.95 | 9.17 | 9.89 | 26.12M |
| Aug 10, 2026 | 9.79 | 9.87 | 9.18 | 9.18 | 21.66M |
| Aug 07, 2026 | 9.685 | 10.02 | 9.365 | 9.82 | 30.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| X-Energy, Inc. | 14.93 |
| Nextpower, Inc. | 82.89 |
| Plug Power, Inc. | 2.10 |
| EnerSys | 179.45 |
| FuelCell Energy, Inc. | 15.89 |
Price Related Metrics
| PS Ratio | 231.64 |
| PEG Ratio | -0.0414 |
| Price to Book Value | 1.714 |
| Earnings Yield | -26.46% |
| Market Cap | 3.533B |
| PEGY Ratio | -0.0414 |