NuScale Power Price Trends

NuScale Power Corp (SMR)

27.67 +1.93 (+7.50%) USD | NYSE | Nov 21, 16:00

27.50 -0.17 (-0.61%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	27.09	27.16	24.72	25.74	8.298M
Nov 19, 2024	26.54	27.67	26.20	27.02	9.723M
Nov 18, 2024	23.75	27.55	22.70	27.27	13.11M
Nov 15, 2024	24.00	24.13	22.41	23.01	8.955M
Nov 14, 2024	26.60	27.54	24.13	24.66	12.61M
Nov 13, 2024	24.28	26.67	23.75	24.98	16.78M
Nov 12, 2024	23.35	26.55	22.38	23.24	14.94M
Nov 11, 2024	23.82	25.08	21.30	23.49	16.07M
Nov 08, 2024	21.00	25.82	20.06	24.49	24.69M
Nov 07, 2024	21.58	22.36	21.19	21.67	12.20M
Nov 06, 2024	19.98	21.41	18.90	21.41	10.50M
Nov 05, 2024	18.67	19.03	18.02	18.82	5.062M
Nov 04, 2024	18.26	18.79	17.46	18.47	8.202M
Nov 01, 2024	19.90	20.44	18.71	19.01	9.940M
Oct 31, 2024	20.57	20.77	18.93	19.14	9.811M
Oct 30, 2024	22.24	22.75	20.01	20.80	12.80M
Oct 29, 2024	21.60	22.10	20.40	21.61	12.63M
Oct 28, 2024	18.89	22.24	18.69	22.00	27.22M
Oct 25, 2024	18.79	19.47	18.08	18.41	13.42M
Oct 24, 2024	17.40	19.05	17.18	18.39	11.89M
Oct 23, 2024	17.13	18.55	16.74	17.32	10.77M
Oct 22, 2024	18.45	19.07	16.71	17.81	17.86M
Oct 21, 2024	18.77	19.69	17.66	18.96	21.01M
Oct 18, 2024	17.88	20.35	17.22	18.21	30.80M
Oct 17, 2024	18.05	19.74	17.58	18.02	21.03M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.92

Minimum

Jan 18 2024

27.67

Maximum

Nov 21 2024

9.331

Average

9.97

Median

Mar 18 2021

Price Benchmarks

Nano Nuclear Energy Inc	29.28
Bloom Energy Corp	23.92
Cummins Inc	368.87
Twin Disc Inc	11.34
Hydrogen Engine Center Inc	0.0065

Price Related Metrics

PS Ratio	319.75
PEG Ratio	-1.165
Price to Book Value	17.48
Earnings Yield	-3.43%
Market Cap	2.797B
PEGY Ratio	-1.165