NuScale Power (SMR) Price: 4.82

NuScale Power Corp. (SMR)

4.82 -0.41 (-7.84%) USD | NYSE | Nov 12, 16:00

4.83 +0.01 (+0.21%) Pre-Market: 08:15

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	4.99	5.17	4.80	4.82	35.56M
Nov 11, 2026	5.52	5.54	5.18	5.23	36.46M
Nov 10, 2026	5.26	5.370	5.075	5.22	35.83M
Nov 09, 2026	5.12	5.60	4.925	5.44	34.50M
Nov 06, 2026	4.88	5.09	4.64	5.08	40.79M
Nov 05, 2026	4.95	5.09	4.275	4.37	42.16M
Nov 04, 2026	5.38	5.64	5.005	5.13	34.70M
Nov 03, 2026	5.39	5.575	5.27	5.37	21.39M
Nov 02, 2026	5.75	5.83	5.32	5.35	22.98M
Oct 30, 2026	5.48	5.65	5.42	5.62	38.25M
Oct 29, 2026	5.58	6.11	5.54	5.92	35.93M
Oct 28, 2026	5.72	5.77	5.50	5.67	17.49M
Oct 27, 2026	5.425	5.735	5.37	5.70	29.49M
Oct 26, 2026	5.34	5.47	5.23	5.27	25.26M
Oct 23, 2026	5.29	5.45	5.20	5.38	21.68M
Oct 22, 2026	5.26	5.45	5.23	5.38	29.33M
Oct 21, 2026	5.67	5.76	5.46	5.50	27.34M
Oct 20, 2026	5.38	5.74	5.33	5.58	31.56M
Oct 19, 2026	6.025	6.06	5.66	5.69	17.39M
Oct 16, 2026	5.985	6.20	5.76	5.83	23.54M
Oct 15, 2026	5.59	6.18	5.44	6.15	34.35M
Oct 14, 2026	6.25	6.320	5.72	5.83	42.55M
Oct 13, 2026	6.564	6.61	6.415	6.49	29.56M
Oct 12, 2026	7.03	7.065	6.61	6.70	41.06M
Oct 09, 2026	7.37	7.42	7.07	7.20	31.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks