NuScale Power Corp (SMR)
5.24
-0.07
(-1.32%)
USD |
NYSE |
Sep 22, 16:00
5.34
+0.10
(+1.91%)
Pre-Market: 20:00
NuScale Power Price: 5.24 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 5.33 | 5.39 | 5.22 | 5.24 | 1.043M |
| Sep 21, 2023 | 5.46 | 5.51 | 5.30 | 5.31 | 1.087M |
| Sep 20, 2023 | 5.67 | 5.785 | 5.51 | 5.54 | 1.052M |
| Sep 19, 2023 | 5.53 | 5.785 | 5.43 | 5.67 | 1.235M |
| Sep 18, 2023 | 6.02 | 6.02 | 5.50 | 5.51 | 1.941M |
| Sep 15, 2023 | 6.16 | 6.21 | 5.97 | 6.00 | 1.815M |
| Sep 14, 2023 | 6.43 | 6.71 | 6.13 | 6.16 | 1.708M |
| Sep 13, 2023 | 6.20 | 6.50 | 6.13 | 6.36 | 1.901M |
| Sep 12, 2023 | 5.92 | 6.18 | 5.91 | 6.18 | 1.093M |
| Sep 11, 2023 | 5.96 | 6.07 | 5.91 | 5.92 | 1.053M |
| Sep 08, 2023 | 5.94 | 5.99 | 5.85 | 5.92 | 778517.0 |
| Sep 07, 2023 | 5.88 | 6.015 | 5.70 | 5.92 | 1.280M |
| Sep 06, 2023 | 6.18 | 6.23 | 5.835 | 5.85 | 868778.0 |
| Sep 05, 2023 | 6.32 | 6.345 | 6.15 | 6.20 | 1.132M |
| Sep 01, 2023 | 6.07 | 6.36 | 6.03 | 6.26 | 1.251M |
| Aug 31, 2023 | 6.05 | 6.24 | 5.97 | 5.97 | 866649.0 |
| Aug 30, 2023 | 6.00 | 6.21 | 5.86 | 6.01 | 1.112M |
| Aug 29, 2023 | 6.00 | 6.080 | 5.74 | 6.00 | 1.084M |
| Aug 28, 2023 | 5.93 | 6.11 | 5.90 | 6.02 | 911146.0 |
| Aug 25, 2023 | 5.86 | 6.000 | 5.75 | 5.85 | 847349.0 |
| Aug 24, 2023 | 6.08 | 6.08 | 5.80 | 5.82 | 1.665M |
| Aug 23, 2023 | 6.20 | 6.32 | 6.09 | 6.10 | 1.040M |
| Aug 22, 2023 | 6.54 | 6.61 | 6.23 | 6.23 | 1.449M |
| Aug 21, 2023 | 6.68 | 6.895 | 6.53 | 6.53 | 883662.0 |
| Aug 18, 2023 | 6.60 | 6.77 | 6.52 | 6.67 | 963400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.24
Minimum
Sep 22 2023
15.32
Maximum
Aug 24 2022
9.895
Average
10.15
Median
Price Benchmarks
| Capstone Green Energy Corp | 0.551 |
| Cummins Inc | 230.78 |
| Twin Disc Inc | 13.09 |
| Bloom Energy Corp | 13.57 |
| Solid Power Inc | 1.92 |
Price Related Metrics
| PS Ratio | 18.95 |
| Price to Book Value | 3.546 |
| Earnings Yield | -13.93% |
| Market Cap | 390.29M |