NuScale Power Corp. (SMR)
9.05
-0.35
(-3.72%)
USD |
NYSE |
Aug 24, 16:00
9.02
-0.03
(-0.33%)
After-Hours: 20:00
NuScale Power Price : 9.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.27 | 9.35 | 8.80 | 9.05 | 46.18M |
| Aug 21, 2026 | 9.19 | 9.645 | 9.10 | 9.40 | 37.00M |
| Aug 20, 2026 | 9.17 | 9.20 | 8.77 | 9.07 | 31.97M |
| Aug 19, 2026 | 8.675 | 9.345 | 8.53 | 9.29 | 36.18M |
| Aug 18, 2026 | 8.89 | 9.185 | 8.58 | 8.64 | 30.37M |
| Aug 17, 2026 | 9.49 | 9.61 | 9.13 | 9.19 | 23.42M |
| Aug 14, 2026 | 9.77 | 9.955 | 9.20 | 9.39 | 35.65M |
| Aug 13, 2026 | 9.49 | 10.14 | 9.41 | 9.85 | 35.06M |
| Aug 12, 2026 | 9.835 | 9.94 | 9.37 | 9.59 | 28.98M |
| Aug 11, 2026 | 9.36 | 9.95 | 9.17 | 9.89 | 26.12M |
| Aug 10, 2026 | 9.79 | 9.87 | 9.18 | 9.18 | 21.66M |
| Aug 07, 2026 | 9.685 | 10.02 | 9.365 | 9.82 | 30.29M |
| Aug 06, 2026 | 9.335 | 9.865 | 9.15 | 9.47 | 33.37M |
| Aug 05, 2026 | 9.42 | 9.505 | 9.09 | 9.38 | 32.38M |
| Aug 04, 2026 | 9.19 | 9.71 | 9.19 | 9.49 | 25.47M |
| Aug 03, 2026 | 8.47 | 9.13 | 8.29 | 9.01 | 27.71M |
| Jul 31, 2026 | 8.875 | 9.01 | 8.385 | 8.42 | 38.77M |
| Jul 30, 2026 | 7.89 | 8.675 | 7.79 | 8.60 | 34.97M |
| Jul 29, 2026 | 8.00 | 8.335 | 7.54 | 7.59 | 31.48M |
| Jul 28, 2026 | 8.17 | 8.42 | 7.80 | 8.22 | 27.43M |
| Jul 27, 2026 | 8.325 | 8.64 | 8.06 | 8.54 | 30.27M |
| Jul 24, 2026 | 8.69 | 8.805 | 8.07 | 8.09 | 34.93M |
| Jul 23, 2026 | 8.49 | 8.92 | 8.36 | 8.81 | 29.80M |
| Jul 22, 2026 | 8.67 | 8.95 | 8.505 | 8.68 | 39.87M |
| Jul 21, 2026 | 8.10 | 8.74 | 8.10 | 8.71 | 36.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| X-Energy, Inc. | 18.11 |
| Nextpower, Inc. | 84.72 |
| Plug Power, Inc. | 2.17 |
| EnerSys | 187.49 |
| FuelCell Energy, Inc. | 18.75 |
Price Related Metrics
| PS Ratio | 243.48 |
| PEG Ratio | -0.0435 |
| Price to Book Value | 1.802 |
| Earnings Yield | -25.18% |
| Market Cap | 3.714B |
| PEGY Ratio | -0.0435 |