NuScale Power Corp (SMR)
18.47
-0.54
(-2.84%)
USD |
NYSE |
Nov 04, 16:00
18.55
+0.08
(+0.43%)
Pre-Market: 08:48
NuScale Power Price: 18.47 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.26 | 18.79 | 17.46 | 18.47 | 8.148M |
| Nov 01, 2024 | 19.90 | 20.44 | 18.71 | 19.01 | 9.940M |
| Oct 31, 2024 | 20.57 | 20.77 | 18.93 | 19.14 | 9.811M |
| Oct 30, 2024 | 22.24 | 22.75 | 20.01 | 20.80 | 12.80M |
| Oct 29, 2024 | 21.60 | 22.10 | 20.40 | 21.61 | 12.63M |
| Oct 28, 2024 | 18.89 | 22.24 | 18.69 | 22.00 | 27.22M |
| Oct 25, 2024 | 18.79 | 19.47 | 18.08 | 18.41 | 13.42M |
| Oct 24, 2024 | 17.40 | 19.05 | 17.18 | 18.39 | 11.89M |
| Oct 23, 2024 | 17.13 | 18.55 | 16.74 | 17.32 | 10.77M |
| Oct 22, 2024 | 18.45 | 19.07 | 16.71 | 17.81 | 17.86M |
| Oct 21, 2024 | 18.77 | 19.69 | 17.66 | 18.96 | 21.01M |
| Oct 18, 2024 | 17.88 | 20.35 | 17.22 | 18.21 | 30.80M |
| Oct 17, 2024 | 18.05 | 19.74 | 17.58 | 18.02 | 21.03M |
| Oct 16, 2024 | 14.92 | 19.41 | 14.33 | 19.07 | 40.32M |
| Oct 15, 2024 | 14.16 | 14.54 | 13.26 | 13.62 | 7.550M |
| Oct 14, 2024 | 13.24 | 14.40 | 13.20 | 13.94 | 9.180M |
| Oct 11, 2024 | 11.78 | 13.54 | 11.66 | 13.14 | 7.317M |
| Oct 10, 2024 | 11.73 | 12.26 | 11.26 | 12.00 | 4.171M |
| Oct 09, 2024 | 12.66 | 12.66 | 11.65 | 11.83 | 7.057M |
| Oct 08, 2024 | 12.64 | 12.99 | 12.26 | 12.90 | 4.311M |
| Oct 07, 2024 | 13.05 | 13.17 | 12.62 | 12.86 | 4.292M |
| Oct 04, 2024 | 12.12 | 13.49 | 11.95 | 13.15 | 9.501M |
| Oct 03, 2024 | 13.13 | 13.20 | 11.12 | 12.01 | 10.27M |
| Oct 02, 2024 | 11.69 | 12.63 | 11.46 | 12.39 | 5.462M |
| Oct 01, 2024 | 11.60 | 12.11 | 11.03 | 11.88 | 4.796M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Jan 18 2024
22.00
Maximum
Oct 28 2024
9.135
Average
9.96
Median
Apr 19 2021
Price Benchmarks
| Nano Nuclear Energy Inc | 16.77 |
| Cummins Inc | 325.62 |
| Twin Disc Inc | 11.70 |
| Hydrogen Engine Center Inc | 0.012 |
| Bloom Energy Corp | 10.82 |
Price Related Metrics
| PS Ratio | 106.91 |
| PEG Ratio | -0.4363 |
| Price to Book Value | 12.83 |
| Earnings Yield | -5.58% |
| Market Cap | 1.749B |
| PEGY Ratio | -0.4363 |