NuScale Power Corp (SMR)
6.03
+0.14
(+2.38%)
USD |
NYSE |
Apr 26, 12:33
NuScale Power Price: 6.03 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 5.30 | 5.89 | 5.30 | 5.89 | 2.498M |
| Apr 24, 2024 | 5.58 | 5.63 | 5.28 | 5.50 | 2.909M |
| Apr 23, 2024 | 4.96 | 5.55 | 4.90 | 5.48 | 3.948M |
| Apr 22, 2024 | 4.86 | 5.03 | 4.61 | 4.93 | 2.325M |
| Apr 19, 2024 | 4.86 | 5.09 | 4.78 | 4.85 | 2.204M |
| Apr 18, 2024 | 5.04 | 5.11 | 4.84 | 4.89 | 1.836M |
| Apr 17, 2024 | 5.10 | 5.250 | 4.920 | 4.93 | 1.930M |
| Apr 16, 2024 | 4.70 | 5.09 | 4.69 | 4.97 | 2.870M |
| Apr 15, 2024 | 5.31 | 5.43 | 4.79 | 4.85 | 4.085M |
| Apr 12, 2024 | 5.26 | 5.73 | 5.21 | 5.27 | 2.873M |
| Apr 11, 2024 | 5.53 | 5.64 | 5.14 | 5.32 | 3.074M |
| Apr 10, 2024 | 5.36 | 5.55 | 5.170 | 5.42 | 3.479M |
| Apr 09, 2024 | 5.84 | 5.912 | 5.49 | 5.61 | 4.002M |
| Apr 08, 2024 | 6.25 | 6.80 | 5.65 | 5.94 | 6.877M |
| Apr 05, 2024 | 6.38 | 6.635 | 5.99 | 6.10 | 5.538M |
| Apr 04, 2024 | 6.29 | 7.37 | 6.04 | 6.16 | 12.30M |
| Apr 03, 2024 | 5.66 | 6.44 | 5.31 | 6.44 | 7.072M |
| Apr 02, 2024 | 5.06 | 5.81 | 4.91 | 5.72 | 6.468M |
| Apr 01, 2024 | 5.81 | 6.44 | 5.15 | 5.24 | 10.86M |
| Mar 28, 2024 | 5.76 | 5.80 | 4.95 | 5.31 | 10.44M |
| Mar 27, 2024 | 4.53 | 5.79 | 4.43 | 5.75 | 16.61M |
| Mar 26, 2024 | 4.04 | 4.38 | 3.79 | 4.16 | 6.106M |
| Mar 25, 2024 | 4.31 | 4.58 | 4.04 | 4.07 | 6.410M |
| Mar 22, 2024 | 4.60 | 4.620 | 4.17 | 4.25 | 6.255M |
| Mar 21, 2024 | 5.00 | 5.405 | 4.51 | 4.57 | 10.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Jan 18 2024
15.32
Maximum
Aug 24 2022
8.098
Average
8.33
Median
Mar 24 2023
Price Benchmarks
| Plug Power Inc | 2.425 |
| Laser Photonics Corp | 2.07 |
| Cummins Inc | 291.64 |
| Twin Disc Inc | 16.67 |
| Solid Power Inc | 1.685 |
Price Related Metrics
| PS Ratio | 19.40 |
| PEG Ratio | -0.1256 |
| Price to Book Value | 1.441 |
| Earnings Yield | -13.27% |
| Market Cap | 481.26M |
| PEGY Ratio | -0.1256 |