NET Power, Inc. (NPWR)
1.87
-0.04
(-2.09%)
USD |
NYSE |
Sep 14, 10:22
NET Power Price : 1.87 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.86 | 1.94 | 1.83 | 1.91 | 723989.0 |
| Sep 10, 2026 | 1.86 | 1.87 | 1.785 | 1.82 | 389074.0 |
| Sep 09, 2026 | 1.86 | 1.89 | 1.77 | 1.85 | 951420.0 |
| Sep 08, 2026 | 1.94 | 2.00 | 1.865 | 1.90 | 834759.0 |
| Sep 04, 2026 | 1.80 | 1.94 | 1.80 | 1.93 | 746393.0 |
| Sep 03, 2026 | 1.80 | 1.84 | 1.77 | 1.82 | 675616.0 |
| Sep 02, 2026 | 1.77 | 1.810 | 1.745 | 1.77 | 575096.0 |
| Sep 01, 2026 | 1.75 | 1.78 | 1.725 | 1.75 | 580665.0 |
| Aug 31, 2026 | 1.80 | 1.811 | 1.76 | 1.78 | 507619.0 |
| Aug 28, 2026 | 1.89 | 1.95 | 1.80 | 1.83 | 541633.0 |
| Aug 27, 2026 | 1.83 | 1.97 | 1.81 | 1.89 | 947983.0 |
| Aug 26, 2026 | 1.93 | 1.985 | 1.81 | 1.81 | 834866.0 |
| Aug 25, 2026 | 2.00 | 2.009 | 1.84 | 1.95 | 1.583M |
| Aug 24, 2026 | 1.84 | 2.12 | 1.81 | 1.99 | 3.997M |
| Aug 21, 2026 | 1.68 | 1.74 | 1.64 | 1.70 | 573215.0 |
| Aug 20, 2026 | 1.64 | 1.705 | 1.615 | 1.66 | 638128.0 |
| Aug 19, 2026 | 1.70 | 1.715 | 1.63 | 1.67 | 524971.0 |
| Aug 18, 2026 | 1.70 | 1.825 | 1.64 | 1.65 | 959138.0 |
| Aug 17, 2026 | 1.92 | 1.995 | 1.685 | 1.73 | 1.293M |
| Aug 14, 2026 | 1.56 | 2.07 | 1.56 | 1.95 | 4.036M |
| Aug 13, 2026 | 1.63 | 1.655 | 1.585 | 1.62 | 905362.0 |
| Aug 12, 2026 | 1.65 | 1.67 | 1.565 | 1.63 | 545620.0 |
| Aug 11, 2026 | 1.57 | 1.64 | 1.54 | 1.62 | 411019.0 |
| Aug 10, 2026 | 1.52 | 1.585 | 1.50 | 1.57 | 374995.0 |
| Aug 07, 2026 | 1.47 | 1.56 | 1.47 | 1.52 | 331530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 27.84 |
| Broadwind, Inc. | 3.91 |
| Capstone Energy+, Inc. | 5.76 |
| HyOrc Corp | 0.0734 |
| KULR Technology Group, Inc. | 2.425 |
Price Related Metrics
| PEG Ratio | -0.0016 |
| Price to Book Value | 1.980 |
| Earnings Yield | -349.8% |
| Market Cap | 165.40M |
| PEGY Ratio | -0.0016 |
| Normalized PE Ratio | 0.3869 |