NET Power Inc (NPWR)
12.55
-0.01
(-0.08%)
USD |
NYSE |
Nov 21, 16:00
12.79
+0.24
(+1.91%)
Pre-Market: 07:38
NET Power Price: 12.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.64 | 13.04 | 12.55 | 12.55 | 1.155M |
| Nov 20, 2024 | 12.75 | 12.91 | 12.28 | 12.56 | 935438.0 |
| Nov 19, 2024 | 12.29 | 13.53 | 12.11 | 12.92 | 707326.0 |
| Nov 18, 2024 | 12.67 | 12.82 | 11.85 | 12.40 | 728185.0 |
| Nov 15, 2024 | 13.11 | 13.16 | 12.42 | 12.67 | 646037.0 |
| Nov 14, 2024 | 13.23 | 14.28 | 12.62 | 13.10 | 1.354M |
| Nov 13, 2024 | 11.55 | 13.32 | 11.53 | 12.84 | 1.967M |
| Nov 12, 2024 | 8.83 | 11.50 | 8.63 | 11.33 | 2.220M |
| Nov 11, 2024 | 9.18 | 9.47 | 9.015 | 9.09 | 455350.0 |
| Nov 08, 2024 | 9.22 | 9.30 | 9.00 | 9.09 | 259426.0 |
| Nov 07, 2024 | 8.90 | 9.40 | 8.85 | 9.23 | 613110.0 |
| Nov 06, 2024 | 9.00 | 9.245 | 8.43 | 8.86 | 601559.0 |
| Nov 05, 2024 | 8.77 | 9.31 | 8.77 | 9.17 | 302349.0 |
| Nov 04, 2024 | 8.54 | 9.01 | 8.41 | 8.86 | 357890.0 |
| Nov 01, 2024 | 9.07 | 9.12 | 8.50 | 8.51 | 430279.0 |
| Oct 31, 2024 | 9.62 | 9.68 | 8.99 | 9.02 | 337979.0 |
| Oct 30, 2024 | 9.07 | 9.67 | 9.00 | 9.56 | 414483.0 |
| Oct 29, 2024 | 9.35 | 9.43 | 8.88 | 9.08 | 638305.0 |
| Oct 28, 2024 | 9.09 | 9.51 | 9.00 | 9.40 | 493794.0 |
| Oct 25, 2024 | 8.99 | 9.31 | 8.92 | 9.03 | 275082.0 |
| Oct 24, 2024 | 8.91 | 9.59 | 8.80 | 9.00 | 805953.0 |
| Oct 23, 2024 | 8.72 | 9.70 | 8.72 | 8.91 | 1.438M |
| Oct 22, 2024 | 8.88 | 8.88 | 7.90 | 8.76 | 687519.0 |
| Oct 21, 2024 | 8.10 | 9.05 | 8.02 | 8.92 | 803921.0 |
| Oct 18, 2024 | 8.01 | 8.185 | 7.71 | 8.16 | 799347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.61
Minimum
Oct 15 2024
16.51
Maximum
Sep 15 2023
10.32
Average
9.93
Median
Nov 01 2021
Price Benchmarks
| Nano Nuclear Energy Inc | 29.25 |
| Broadwind Inc | 1.55 |
| Ocean Power Technologies Inc | 0.154 |
| SIFCO Industries Inc | 3.88 |
| Nuburu Inc | 0.4599 |
Price Related Metrics
| PE Ratio | 96.54 |
| Price to Book Value | 1.230 |
| Earnings Yield | 1.04% |
| Market Cap | 944.37M |