NET Power, Inc. (NPWR)
1.99
+0.29
(+17.06%)
USD |
NYSE |
Aug 24, 16:00
2.01
+0.02
(+1.01%)
Pre-Market: 09:13
NET Power Price : 1.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.84 | 2.12 | 1.81 | 1.99 | 3.997M |
| Aug 21, 2026 | 1.68 | 1.74 | 1.64 | 1.70 | 573215.0 |
| Aug 20, 2026 | 1.64 | 1.705 | 1.615 | 1.66 | 638128.0 |
| Aug 19, 2026 | 1.70 | 1.715 | 1.63 | 1.67 | 524971.0 |
| Aug 18, 2026 | 1.70 | 1.825 | 1.64 | 1.65 | 959138.0 |
| Aug 17, 2026 | 1.92 | 1.995 | 1.685 | 1.73 | 1.293M |
| Aug 14, 2026 | 1.56 | 2.07 | 1.56 | 1.95 | 4.036M |
| Aug 13, 2026 | 1.63 | 1.655 | 1.585 | 1.62 | 905362.0 |
| Aug 12, 2026 | 1.65 | 1.67 | 1.565 | 1.63 | 545620.0 |
| Aug 11, 2026 | 1.57 | 1.64 | 1.54 | 1.62 | 411019.0 |
| Aug 10, 2026 | 1.52 | 1.585 | 1.50 | 1.57 | 374995.0 |
| Aug 07, 2026 | 1.47 | 1.56 | 1.47 | 1.52 | 331530.0 |
| Aug 06, 2026 | 1.46 | 1.53 | 1.46 | 1.50 | 458583.0 |
| Aug 05, 2026 | 1.55 | 1.551 | 1.47 | 1.52 | 590419.0 |
| Aug 04, 2026 | 1.53 | 1.56 | 1.49 | 1.54 | 525069.0 |
| Aug 03, 2026 | 1.46 | 1.52 | 1.44 | 1.51 | 276902.0 |
| Jul 31, 2026 | 1.49 | 1.50 | 1.39 | 1.43 | 425265.0 |
| Jul 30, 2026 | 1.38 | 1.48 | 1.38 | 1.47 | 731041.0 |
| Jul 29, 2026 | 1.44 | 1.455 | 1.35 | 1.36 | 699140.0 |
| Jul 28, 2026 | 1.45 | 1.52 | 1.40 | 1.43 | 788325.0 |
| Jul 27, 2026 | 1.45 | 1.465 | 1.385 | 1.45 | 462852.0 |
| Jul 24, 2026 | 1.46 | 1.48 | 1.40 | 1.41 | 666719.0 |
| Jul 23, 2026 | 1.47 | 1.525 | 1.47 | 1.47 | 335580.0 |
| Jul 22, 2026 | 1.50 | 1.56 | 1.465 | 1.51 | 1.015M |
| Jul 21, 2026 | 1.55 | 1.565 | 1.495 | 1.54 | 759181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 28.92 |
| Broadwind, Inc. | 4.40 |
| HyOrc Corp | 0.0749 |
| KULR Technology Group, Inc. | 2.58 |
| ESS Tech, Inc. | 0.3891 |
Price Related Metrics
| PEG Ratio | -0.0017 |
| Price to Book Value | 2.107 |
| Earnings Yield | -328.7% |
| Market Cap | 176.01M |
| PEGY Ratio | -0.0017 |
| Normalized PE Ratio | 0.4118 |