NET Power Inc (NPWR)
9.94
-0.05
(-0.50%)
USD |
NYSE |
Jun 26, 14:29
NET Power Price: 9.94 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 10.18 | 10.20 | 9.95 | 9.99 | 341219.0 |
| Jun 24, 2024 | 10.15 | 10.24 | 10.05 | 10.19 | 315562.0 |
| Jun 21, 2024 | 10.41 | 10.42 | 10.00 | 10.11 | 363403.0 |
| Jun 20, 2024 | 10.52 | 10.75 | 10.37 | 10.38 | 477807.0 |
| Jun 18, 2024 | 10.12 | 10.52 | 10.04 | 10.49 | 342339.0 |
| Jun 17, 2024 | 10.33 | 10.50 | 10.07 | 10.12 | 375659.0 |
| Jun 14, 2024 | 10.24 | 10.39 | 10.04 | 10.33 | 265105.0 |
| Jun 13, 2024 | 10.25 | 10.43 | 9.92 | 10.32 | 372550.0 |
| Jun 12, 2024 | 10.54 | 10.64 | 10.17 | 10.24 | 306975.0 |
| Jun 11, 2024 | 10.07 | 10.30 | 9.76 | 10.21 | 314426.0 |
| Jun 10, 2024 | 9.99 | 10.31 | 9.98 | 10.21 | 293062.0 |
| Jun 07, 2024 | 9.61 | 10.04 | 9.58 | 10.00 | 339904.0 |
| Jun 06, 2024 | 9.66 | 9.75 | 9.375 | 9.65 | 552144.0 |
| Jun 05, 2024 | 9.76 | 9.93 | 9.66 | 9.76 | 254328.0 |
| Jun 04, 2024 | 10.23 | 10.28 | 9.74 | 9.76 | 483856.0 |
| Jun 03, 2024 | 10.63 | 10.72 | 10.18 | 10.30 | 437066.0 |
| May 31, 2024 | 10.50 | 10.55 | 10.25 | 10.51 | 438764.0 |
| May 30, 2024 | 10.70 | 10.86 | 10.34 | 10.49 | 313053.0 |
| May 29, 2024 | 10.36 | 10.62 | 10.25 | 10.59 | 499320.0 |
| May 28, 2024 | 10.76 | 10.84 | 10.39 | 10.48 | 554238.0 |
| May 24, 2024 | 10.57 | 10.80 | 10.46 | 10.76 | 377012.0 |
| May 23, 2024 | 10.87 | 10.88 | 10.44 | 10.52 | 635380.0 |
| May 22, 2024 | 11.18 | 11.30 | 10.90 | 10.91 | 400542.0 |
| May 21, 2024 | 11.02 | 11.42 | 11.02 | 11.20 | 287686.0 |
| May 20, 2024 | 11.52 | 11.56 | 11.04 | 11.09 | 229929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.85
Minimum
Feb 22 2024
16.51
Maximum
Sep 15 2023
10.56
Average
9.98
Median
Oct 05 2021
Price Benchmarks
| Broadwind Inc | 3.48 |
| CVD Equipment Corp | 3.71 |
| Ocean Power Technologies Inc | 0.2025 |
| SIFCO Industries Inc | 3.02 |
| Nuburu Inc | 1.186 |
Price Related Metrics
| PS Ratio | 1320.15 |
| Price to Book Value | 1.087 |
| Earnings Yield | -53.62% |
| Market Cap | 717.30M |