NET Power (NPWR) Price: 0.7536

NET Power, Inc. (NPWR)

0.7536 -0.01 (-0.84%) USD | NYSE | Nov 13, 16:00

0.7546 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.80	0.8499	0.6837	0.7536	719492.0
Nov 12, 2026	0.80	0.82	0.753	0.76	670063.0
Nov 11, 2026	0.845	0.85	0.80	0.8321	341598.0
Nov 10, 2026	0.8422	0.85	0.8072	0.8352	276722.0
Nov 09, 2026	0.848	0.8499	0.8134	0.8381	146021.0
Nov 06, 2026	0.7598	0.8202	0.7598	0.8092	264264.0
Nov 05, 2026	0.823	0.8565	0.76	0.7651	587072.0
Nov 04, 2026	0.90	0.9199	0.8211	0.8279	405180.0
Nov 03, 2026	0.85	0.9076	0.8408	0.8658	372127.0
Nov 02, 2026	0.841	0.9166	0.8374	0.85	365590.0
Oct 30, 2026	0.8247	0.8506	0.791	0.8338	746373.0
Oct 29, 2026	0.8937	0.9226	0.8315	0.8359	657625.0
Oct 28, 2026	0.95	0.95	0.8559	0.8936	712611.0
Oct 27, 2026	0.95	0.9731	0.93	0.9623	446218.0
Oct 26, 2026	0.90	0.952	0.8711	0.9242	503298.0
Oct 23, 2026	0.91	0.9273	0.8814	0.91	530105.0
Oct 22, 2026	1.01	1.02	0.8900	0.9379	1.168M
Oct 21, 2026	1.03	1.05	1.02	1.03	350742.0
Oct 20, 2026	1.00	1.085	1.00	1.04	532720.0
Oct 19, 2026	1.01	1.05	1.00	1.01	290998.0
Oct 16, 2026	1.09	1.099	0.99	1.00	468090.0
Oct 15, 2026	1.08	1.10	1.03	1.10	783180.0
Oct 14, 2026	1.16	1.176	1.05	1.09	1.236M
Oct 13, 2026	1.20	1.21	1.181	1.19	391988.0
Oct 12, 2026	1.22	1.28	1.205	1.23	431565.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks