SIFCO Industries Inc (SIF)

10.09 +0.34  +3.49% NYSE AM Jan 21, 20:00 USD

SIFCO Industries Price:

10.09 for Jan. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2021 9.75 10.14 9.27 10.09 25126.00
Jan. 20, 2021 10.82 10.96 9.74 9.75 49345.00
Jan. 19, 2021 11.03 11.25 9.85 11.10 65004.00
Jan. 15, 2021 11.21 11.41 10.60 11.03 30499.00
Jan. 14, 2021 11.50 11.85 10.68 11.36 57034.00
Jan. 13, 2021 11.25 11.46 10.22 10.49 61869.00
Jan. 12, 2021 10.00 11.50 9.82 11.16 114249.0
Jan. 11, 2021 9.44 10.00 9.320 9.95 33841.00
Jan. 8, 2021 9.31 9.74 9.05 9.47 58460.00
Jan. 7, 2021 9.88 9.919 8.42 8.59 176825.0
Jan. 6, 2021 9.78 10.10 9.31 10.00 107445.0
Jan. 5, 2021 8.44 9.50 8.44 9.26 77380.00
Jan. 4, 2021 8.40 9.25 8.40 8.72 166220.0
Dec. 31, 2020 8.05 8.40 7.86 8.40 154800.0
Dec. 30, 2020 6.40 8.451 6.20 8.25 615039.0
Dec. 29, 2020 5.50 6.70 5.50 6.70 410848.0
Dec. 28, 2020 5.30 6.45 5.02 6.20 1.180M
Dec. 24, 2020 5.94 6.94 4.94 5.30 23.83M
Dec. 23, 2020 4.02 4.02 3.90 3.90 139328.0
Dec. 22, 2020 4.02 4.02 3.99 4.00 5831.00
Dec. 21, 2020 3.87 4.01 3.87 3.97 24102.00
Dec. 18, 2020 4.148 4.148 3.96 3.96 9843.00
Dec. 17, 2020 4.20 4.25 4.09 4.15 3226.00
Dec. 16, 2020 4.47 4.47 4.19 4.21 4134.00
Dec. 15, 2020 4.10 4.485 4.10 4.27 19640.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.98 Apr 02 2020
Maximum 11.36 Jan 14 2021
Average 5.662

Price Related Metrics

PE Ratio 6.346
PS Ratio 0.5119
Price to Book Value 1.311
Earnings Yield 15.76%
Market Cap 59.69M
Operating PE Ratio 13.09
Normalized PE Ratio 12.41

News

BABA, FUBO, GEVO and NLTX among midday movers
SA Breaking News 12/24 11:17 ET
SIFCO rallies 65%; FQ4 net income surges
SA Breaking News 12/24 08:39 ET
A Look Into SIFCO Industries Debt
Yahoo 12/24 07:22 ET
HTOOW, SIF, ALT and CATB among after-hours movers
SA Breaking News 12/23 17:42 ET
SIFCO reports FQ4 results
SA Breaking News 12/23 16:15 ET
AYX, GRPN, OLED and CNDT among after-hours movers
SA Breaking News 08/06 17:40 ET
SIFCO reports Q3 results
SA Breaking News 08/06 16:59 ET
ARVN, ONEM among premarket losers
SA Breaking News 05/14 09:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.