SIFCO Industries Inc (SIF)
3.60
+0.02
(+0.56%)
USD |
NYAM |
Nov 04, 16:00
3.60
0.00 (0.00%)
After-Hours: 20:00
SIFCO Industries Price: 3.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.555 | 4.16 | 3.42 | 3.60 | 108251.0 |
| Nov 01, 2024 | 3.60 | 3.68 | 3.58 | 3.58 | 13071.00 |
| Oct 31, 2024 | 3.67 | 3.75 | 3.62 | 3.63 | 7415.00 |
| Oct 30, 2024 | 3.64 | 3.786 | 3.64 | 3.67 | 5063.00 |
| Oct 29, 2024 | 3.89 | 3.95 | 3.60 | 3.725 | 41459.00 |
| Oct 28, 2024 | 4.10 | 4.10 | 3.86 | 3.86 | 15061.00 |
| Oct 25, 2024 | 3.955 | 4.00 | 3.91 | 3.91 | 27364.00 |
| Oct 24, 2024 | 4.10 | 4.100 | 3.97 | 3.97 | 7744.00 |
| Oct 23, 2024 | 4.01 | 4.178 | 4.01 | 4.14 | 3005.00 |
| Oct 22, 2024 | 4.386 | 4.386 | 4.08 | 4.08 | 6751.00 |
| Oct 21, 2024 | 4.395 | 4.53 | 4.31 | 4.31 | 4466.00 |
| Oct 18, 2024 | 4.28 | 4.40 | 4.25 | 4.40 | 15773.00 |
| Oct 17, 2024 | 4.35 | 4.43 | 4.34 | 4.43 | 3559.00 |
| Oct 16, 2024 | 4.50 | 4.50 | 4.100 | 4.34 | 38365.00 |
| Oct 15, 2024 | 4.44 | 4.44 | 4.30 | 4.30 | 1821.00 |
| Oct 14, 2024 | 4.50 | 4.60 | 4.28 | 4.32 | 41077.00 |
| Oct 11, 2024 | 4.12 | 4.40 | 4.12 | 4.40 | 34362.00 |
| Oct 10, 2024 | 4.342 | 4.450 | 4.21 | 4.21 | 6997.00 |
| Oct 09, 2024 | 4.20 | 4.34 | 4.10 | 4.25 | 34019.00 |
| Oct 08, 2024 | 4.30 | 4.440 | 4.16 | 4.35 | 7323.00 |
| Oct 07, 2024 | 4.25 | 4.350 | 4.18 | 4.301 | 14461.00 |
| Oct 04, 2024 | 4.55 | 4.55 | 4.30 | 4.38 | 2829.00 |
| Oct 03, 2024 | 4.47 | 4.580 | 4.31 | 4.425 | 13066.00 |
| Oct 02, 2024 | 4.84 | 4.84 | 4.01 | 4.29 | 77934.00 |
| Oct 01, 2024 | 4.688 | 4.84 | 4.60 | 4.83 | 8022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Apr 02 2020
15.04
Maximum
Apr 22 2021
4.858
Average
3.75
Median
Jul 30 2020
Price Benchmarks
| Broadwind Inc | 2.07 |
| CVD Equipment Corp | 2.91 |
| Intevac Inc | 3.355 |
| Ocean Power Technologies Inc | 0.1475 |
| Nuburu Inc | 0.524 |
Price Related Metrics
| PS Ratio | 0.2111 |
| Price to Book Value | 0.7459 |
| Earnings Yield | -24.72% |
| Market Cap | 22.25M |