Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 6.50 6.55 6.50 6.55 2027.00
Jan 18, 2022 6.26 6.56 6.15 6.560 8191.00
Jan 14, 2022 6.939 6.940 6.654 6.654 2538.00
Jan 13, 2022 6.74 6.89 6.500 6.89 3229.00
Jan 12, 2022 6.86 6.96 6.54 6.633 7646.00
Jan 11, 2022 6.84 6.900 6.330 6.75 10649.00
Jan 10, 2022 6.85 7.08 6.85 7.08 870.00
Jan 07, 2022 6.66 6.82 6.51 6.791 1454.00
Jan 06, 2022 6.47 6.61 6.355 6.55 19308.00
Jan 05, 2022 6.43 6.599 6.43 6.50 2753.00
Jan 04, 2022 6.65 6.66 6.56 6.56 1356.00
Jan 03, 2022 6.43 6.60 6.43 6.56 3919.00
Dec 31, 2021 6.20 6.62 6.01 6.50 7073.00
Dec 30, 2021 5.85 6.30 5.85 6.30 18216.00
Dec 29, 2021 6.01 6.335 5.843 6.015 5843.00
Dec 28, 2021 6.25 6.25 5.83 5.989 13297.00
Dec 27, 2021 6.00 6.250 5.77 5.77 10539.00
Dec 23, 2021 5.50 6.49 5.50 6.00 41786.00
Dec 22, 2021 5.76 5.99 5.30 5.99 48261.00
Dec 21, 2021 6.07 6.07 5.51 5.70 13152.00
Dec 20, 2021 6.10 6.13 6.00 6.07 10155.00
Dec 17, 2021 5.96 6.440 5.83 6.25 11985.00
Dec 16, 2021 7.20 7.20 6.28 6.625 14689.00
Dec 15, 2021 7.56 7.80 7.20 7.33 7991.00
Dec 14, 2021 7.90 7.90 7.591 7.591 6214.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.98
Minimum
Apr 02 2020
15.04
Maximum
Apr 22 2021
5.803
Average
5.35
Median
Mar 15 2018

Price Related Metrics