SIFCO Industries Inc (SIF)
3.18
0.00 (0.00%)
USD |
NYAM |
Mar 28, 16:00
3.20
+0.02
(+0.63%)
After-Hours: 20:00
SIFCO Industries Price: 3.18 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 3.18 | 3.20 | 3.18 | 3.18 | 1947.00 |
Mar 27, 2024 | 3.19 | 3.20 | 3.18 | 3.180 | 2477.00 |
Mar 26, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 564.00 |
Mar 25, 2024 | 3.204 | 3.226 | 3.20 | 3.20 | 1880.00 |
Mar 22, 2024 | 3.15 | 3.22 | 3.15 | 3.20 | 14931.00 |
Mar 21, 2024 | 3.24 | 3.24 | 3.09 | 3.09 | 2614.00 |
Mar 20, 2024 | 3.13 | 3.22 | 3.12 | 3.22 | 1478.00 |
Mar 19, 2024 | 3.10 | 3.10 | 3.08 | 3.08 | 3070.00 |
Mar 18, 2024 | 3.20 | 3.23 | 3.085 | 3.10 | 2094.00 |
Mar 15, 2024 | 3.11 | 3.18 | 3.070 | 3.18 | 2013.00 |
Mar 14, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.000 |
Mar 13, 2024 | 3.08 | 3.08 | 3.07 | 3.07 | 1173.00 |
Mar 12, 2024 | 3.07 | 3.160 | 3.07 | 3.07 | 2478.00 |
Mar 11, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 685.00 |
Mar 08, 2024 | 3.200 | 3.200 | 3.07 | 3.07 | 673.00 |
Mar 07, 2024 | 3.085 | 3.215 | 3.07 | 3.07 | 3150.00 |
Mar 06, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 660.00 |
Mar 05, 2024 | 3.07 | 3.077 | 3.07 | 3.07 | 1709.00 |
Mar 04, 2024 | 3.24 | 3.24 | 3.07 | 3.07 | 1990.00 |
Mar 01, 2024 | 3.07 | 3.229 | 3.07 | 3.07 | 2132.00 |
Feb 29, 2024 | 3.15 | 3.23 | 3.09 | 3.13 | 9082.00 |
Feb 28, 2024 | 3.16 | 3.209 | 3.14 | 3.15 | 3881.00 |
Feb 27, 2024 | 3.191 | 3.191 | 3.14 | 3.14 | 6953.00 |
Feb 26, 2024 | 3.14 | 3.27 | 3.14 | 3.27 | 609.00 |
Feb 23, 2024 | 3.06 | 3.14 | 3.035 | 3.14 | 3688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Apr 02 2020
15.04
Maximum
Apr 22 2021
4.759
Average
3.630
Median
Dec 01 2023
Price Benchmarks
Broadwind Inc | 2.38 |
CVD Equipment Corp | 4.71 |
Intevac Inc | 3.80 |
Ocean Power Technologies Inc | 0.265 |
Nuburu Inc | 0.1414 |
Price Related Metrics
PS Ratio | 0.2167 |
Price to Book Value | 0.5654 |
Earnings Yield | -46.54% |
Market Cap | 19.41M |