SIFCO Industries Inc (SIF)
3.88
+0.17
(+4.58%)
USD |
NYAM |
Nov 21, 16:00
3.88
0.00 (0.00%)
After-Hours: 16:32
SIFCO Industries Price: 3.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.53 | 3.71 | 3.53 | 3.71 | 3357.00 |
| Nov 19, 2024 | 3.55 | 3.555 | 3.51 | 3.51 | 1446.00 |
| Nov 18, 2024 | 3.50 | 3.59 | 3.50 | 3.54 | 4104.00 |
| Nov 15, 2024 | 3.55 | 3.600 | 3.55 | 3.60 | 5524.00 |
| Nov 14, 2024 | 3.62 | 3.68 | 3.51 | 3.60 | 7094.00 |
| Nov 13, 2024 | 3.60 | 3.65 | 3.59 | 3.60 | 5330.00 |
| Nov 12, 2024 | 3.700 | 3.700 | 3.57 | 3.57 | 4655.00 |
| Nov 11, 2024 | 3.54 | 3.685 | 3.53 | 3.63 | 35613.00 |
| Nov 08, 2024 | 3.65 | 3.65 | 3.445 | 3.445 | 11370.00 |
| Nov 07, 2024 | 3.65 | 3.68 | 3.59 | 3.64 | 4616.00 |
| Nov 06, 2024 | 3.55 | 3.61 | 3.50 | 3.58 | 43119.00 |
| Nov 05, 2024 | 3.51 | 3.701 | 3.48 | 3.49 | 22109.00 |
| Nov 04, 2024 | 3.555 | 4.16 | 3.42 | 3.60 | 108251.0 |
| Nov 01, 2024 | 3.60 | 3.68 | 3.58 | 3.58 | 13071.00 |
| Oct 31, 2024 | 3.67 | 3.75 | 3.62 | 3.63 | 7415.00 |
| Oct 30, 2024 | 3.64 | 3.786 | 3.64 | 3.67 | 5063.00 |
| Oct 29, 2024 | 3.89 | 3.95 | 3.60 | 3.725 | 41459.00 |
| Oct 28, 2024 | 4.10 | 4.10 | 3.86 | 3.86 | 15061.00 |
| Oct 25, 2024 | 3.955 | 4.00 | 3.91 | 3.91 | 27364.00 |
| Oct 24, 2024 | 4.10 | 4.100 | 3.97 | 3.97 | 7744.00 |
| Oct 23, 2024 | 4.01 | 4.178 | 4.01 | 4.14 | 3005.00 |
| Oct 22, 2024 | 4.386 | 4.386 | 4.08 | 4.08 | 6751.00 |
| Oct 21, 2024 | 4.395 | 4.53 | 4.31 | 4.31 | 4466.00 |
| Oct 18, 2024 | 4.28 | 4.40 | 4.25 | 4.40 | 15773.00 |
| Oct 17, 2024 | 4.35 | 4.43 | 4.34 | 4.43 | 3559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Apr 02 2020
15.04
Maximum
Apr 22 2021
4.868
Average
3.75
Median
Jul 30 2020
Price Benchmarks
| Broadwind Inc | 1.55 |
| CVD Equipment Corp | 3.05 |
| Intevac Inc | 2.64 |
| Ocean Power Technologies Inc | 0.1519 |
| Nuburu Inc | 0.448 |
Price Related Metrics
| PS Ratio | 0.2276 |
| Price to Book Value | 0.8039 |
| Earnings Yield | -22.94% |
| Market Cap | 23.98M |