SIFCO Industries Inc (SIF)

4.01 -0.14  -3.37% NYSE AM May 27, 16:58 Real time USD

SIFCO Industries Price:

4.01 for May 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2020 4.02 4.28 4.02 4.15 7844.00
May 22, 2020 4.18 4.345 4.04 4.04 11203.00
May 21, 2020 4.36 4.475 4.21 4.21 10778.00
May 20, 2020 4.05 4.58 4.05 4.40 36847.00
May 19, 2020 4.08 4.11 4.00 4.065 21366.00
May 18, 2020 4.61 4.67 4.00 4.10 82715.00
May 15, 2020 3.92 4.455 3.90 4.40 127988.0
May 14, 2020 3.55 4.50 3.51 4.50 520466.0
May 13, 2020 3.54 5.50 3.54 4.14 17.57M
May 12, 2020 2.28 2.29 2.202 2.202 29387.00
May 11, 2020 2.36 2.54 1.89 2.20 238400.0
May 8, 2020 2.53 2.53 2.53 2.53 0.000
May 7, 2020 2.53 2.53 2.53 2.53 0.000
May 6, 2020 2.53 2.53 2.53 2.53 204.00
May 5, 2020 2.40 2.40 2.40 2.40 0.000
May 4, 2020 2.40 2.40 2.40 2.40 216.00
May 1, 2020 2.40 2.40 2.40 2.40 175.00
April 30, 2020 2.439 2.439 2.439 2.439 4027.00
April 29, 2020 2.24 2.558 2.24 2.33 10299.00
April 28, 2020 2.27 2.27 2.27 2.27 397.00
April 27, 2020 2.27 2.27 2.27 2.27 0.000
April 24, 2020 2.23 2.27 2.12 2.27 3664.00
April 23, 2020 2.13 2.36 2.13 2.36 1180.00
April 22, 2020 2.25 2.25 2.25 2.25 260.00
April 21, 2020 2.25 2.25 2.25 2.25 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
TriMas Corp 23.76
Forterra Inc 9.37
Armstrong Flooring Inc 3.15

Price Range, Past 5 Years

Minimum 1.98 Apr 02 2020
Maximum 15.73 Jun 23 2015
Average 6.715
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.