SIFCO Industries Inc (SIF)

Add to Watchlists
Create an Alert
5.30 -0.02  -0.39% NYSE AM Sep 21, 11:33 Real time USD

SIFCO Industries Inc Price:

5.30 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SIFCO Industries Inc Price Chart

Export Data
Save Image
Print Image

SIFCO Industries Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 5.30 5.321 5.30 5.321 678.00
Sept. 19, 2018 5.75 5.752 5.50 5.50 1715.00
Sept. 18, 2018 5.127 5.40 5.127 5.40 1368.00
Sept. 17, 2018 4.80 5.200 4.80 5.10 3390.00
Sept. 14, 2018 5.25 5.25 5.05 5.05 591.00
Sept. 13, 2018 5.00 5.25 5.00 5.25 490.00
Sept. 12, 2018 5.00 5.00 5.00 5.00 0.000
Sept. 11, 2018 5.10 5.10 5.00 5.00 728.00
Sept. 10, 2018 5.15 5.15 5.05 5.05 435.00
Sept. 7, 2018 5.00 5.45 4.95 4.970 5786.00
Sept. 6, 2018 5.206 5.25 5.206 5.25 608.00
Sept. 5, 2018 5.10 5.10 5.10 5.10 0.000
Sept. 4, 2018 5.10 5.10 5.10 5.10 0.000
Aug. 31, 2018 5.10 5.10 5.10 5.10 0.000
Aug. 30, 2018 5.075 5.10 5.075 5.10 774.00
Aug. 29, 2018 5.20 5.20 5.15 5.15 1272.00
Aug. 28, 2018 5.20 5.20 5.20 5.20 300.00
Aug. 27, 2018 5.25 5.25 5.15 5.15 417.00
Aug. 24, 2018 5.20 5.24 5.20 5.20 4084.00
Aug. 23, 2018 5.25 5.25 5.25 5.25 141.00
Aug. 22, 2018 5.00 5.00 4.80 5.00 2602.00
Aug. 21, 2018 5.00 5.20 5.00 5.00 1090.00
Aug. 20, 2018 5.00 5.00 5.00 5.00 369.00
Aug. 17, 2018 5.20 5.20 5.20 5.20 309.00
Aug. 16, 2018 5.225 5.225 5.225 5.225 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIF Price Range, Past 5 Years

Minimum 4.970 Sep 07 2018
Maximum 35.82 Jun 05 2014
Average 14.71

SIF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIF", "price")
  • Last 5 data points: =YCS("SIF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.