SIFCO Industries, Inc. (SIF)
20.82
-0.21
(-1.00%)
USD |
NYAM |
Sep 15, 16:00
20.94
+0.12
(+0.58%)
After-Hours: 20:00
SIFCO Industries Price : 20.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.15 | 21.39 | 20.65 | 20.82 | 48582.00 |
| Sep 14, 2026 | 21.12 | 21.62 | 20.66 | 21.03 | 79301.00 |
| Sep 11, 2026 | 21.11 | 21.90 | 20.80 | 21.55 | 53162.00 |
| Sep 10, 2026 | 21.08 | 21.55 | 20.72 | 20.91 | 89646.00 |
| Sep 09, 2026 | 21.00 | 21.43 | 20.64 | 21.12 | 51065.00 |
| Sep 08, 2026 | 20.23 | 21.59 | 20.23 | 21.24 | 99302.00 |
| Sep 04, 2026 | 21.04 | 21.85 | 20.72 | 21.35 | 40008.00 |
| Sep 03, 2026 | 21.58 | 21.75 | 21.07 | 21.16 | 28269.00 |
| Sep 02, 2026 | 21.75 | 21.98 | 21.02 | 21.08 | 57814.00 |
| Sep 01, 2026 | 23.35 | 23.97 | 20.80 | 21.51 | 127160.0 |
| Aug 31, 2026 | 22.57 | 23.88 | 22.55 | 23.44 | 172120.0 |
| Aug 28, 2026 | 22.77 | 23.00 | 22.19 | 22.21 | 74931.00 |
| Aug 27, 2026 | 22.05 | 22.79 | 21.58 | 22.36 | 94122.00 |
| Aug 26, 2026 | 21.56 | 21.90 | 21.16 | 21.62 | 43303.00 |
| Aug 25, 2026 | 21.01 | 21.90 | 21.01 | 21.49 | 77721.00 |
| Aug 24, 2026 | 21.35 | 21.35 | 20.51 | 21.18 | 95434.00 |
| Aug 21, 2026 | 21.66 | 21.67 | 20.81 | 21.02 | 64518.00 |
| Aug 20, 2026 | 20.88 | 21.73 | 20.58 | 20.99 | 94415.00 |
| Aug 19, 2026 | 21.24 | 21.38 | 20.50 | 20.74 | 112673.0 |
| Aug 18, 2026 | 21.69 | 22.05 | 20.89 | 21.20 | 87347.00 |
| Aug 17, 2026 | 20.00 | 22.66 | 19.89 | 22.05 | 236100.0 |
| Aug 14, 2026 | 19.35 | 20.50 | 19.35 | 20.00 | 333577.0 |
| Aug 13, 2026 | 19.78 | 20.08 | 19.26 | 19.35 | 165332.0 |
| Aug 12, 2026 | 21.23 | 21.27 | 19.00 | 19.78 | 284816.0 |
| Aug 11, 2026 | 21.65 | 23.06 | 20.01 | 20.85 | 292245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAR Corp. | 115.92 |
| GE Aerospace | 307.05 |
| RTX Corp. | 195.50 |
| HEICO Corp. | 222.45 |
| Howmet Aerospace, Inc. | 224.67 |
Price Related Metrics
| PE Ratio | 32.36 |
| PS Ratio | 1.292 |
| Price to Book Value | 3.135 |
| Price to Free Cash Flow | 39.57 |
| Earnings Yield | 3.09% |
| Market Cap | 130.21M |
| Operating PE Ratio | 24.93 |
| Normalized PE Ratio | 33.77 |