SIFCO Industries, Inc. (SIF)
21.54
+0.36
(+1.70%)
USD |
NYAM |
Aug 25, 16:00
21.07
-0.47
(-2.18%)
After-Hours: 18:26
SIFCO Industries Price : 21.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.35 | 21.35 | 20.51 | 21.18 | 95434.00 |
| Aug 21, 2026 | 21.66 | 21.67 | 20.81 | 21.02 | 64518.00 |
| Aug 20, 2026 | 20.88 | 21.73 | 20.58 | 20.99 | 94415.00 |
| Aug 19, 2026 | 21.24 | 21.38 | 20.50 | 20.74 | 112673.0 |
| Aug 18, 2026 | 21.69 | 22.05 | 20.89 | 21.20 | 87347.00 |
| Aug 17, 2026 | 20.00 | 22.66 | 19.89 | 22.05 | 236100.0 |
| Aug 14, 2026 | 19.35 | 20.50 | 19.35 | 20.00 | 333577.0 |
| Aug 13, 2026 | 19.78 | 20.08 | 19.26 | 19.35 | 165332.0 |
| Aug 12, 2026 | 21.23 | 21.27 | 19.00 | 19.78 | 284816.0 |
| Aug 11, 2026 | 21.65 | 23.06 | 20.01 | 20.85 | 292245.0 |
| Aug 10, 2026 | 20.89 | 23.17 | 17.33 | 21.80 | 904158.0 |
| Aug 07, 2026 | 28.71 | 28.94 | 27.01 | 28.09 | 124260.0 |
| Aug 06, 2026 | 26.96 | 28.24 | 26.60 | 28.23 | 99572.00 |
| Aug 05, 2026 | 27.95 | 29.00 | 26.79 | 27.06 | 107679.0 |
| Aug 04, 2026 | 26.85 | 28.00 | 25.92 | 27.65 | 92641.00 |
| Aug 03, 2026 | 25.16 | 26.61 | 24.50 | 26.48 | 117225.0 |
| Jul 31, 2026 | 26.05 | 27.68 | 25.78 | 25.78 | 111637.0 |
| Jul 30, 2026 | 27.00 | 27.25 | 25.53 | 25.64 | 78051.00 |
| Jul 29, 2026 | 26.65 | 27.82 | 25.31 | 26.76 | 130408.0 |
| Jul 28, 2026 | 26.36 | 26.98 | 25.00 | 26.65 | 92717.00 |
| Jul 27, 2026 | 26.75 | 27.40 | 25.47 | 26.15 | 132179.0 |
| Jul 24, 2026 | 24.95 | 26.62 | 24.36 | 25.99 | 117018.0 |
| Jul 23, 2026 | 25.99 | 26.89 | 23.97 | 24.93 | 122555.0 |
| Jul 22, 2026 | 24.50 | 26.50 | 24.45 | 26.16 | 193167.0 |
| Jul 21, 2026 | 23.01 | 24.48 | 22.76 | 24.31 | 105459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAR Corp. | 135.27 |
| GE Aerospace | 349.51 |
| RTX Corp. | 210.28 |
| HEICO Corp. | 256.94 |
| Howmet Aerospace, Inc. | 264.23 |
Price Related Metrics
| PE Ratio | 33.48 |
| PS Ratio | 1.336 |
| Price to Book Value | 3.244 |
| Price to Free Cash Flow | 40.94 |
| Earnings Yield | 2.99% |
| Market Cap | 134.71M |
| Operating PE Ratio | 25.79 |
| Normalized PE Ratio | 34.94 |