Nuburu, Inc (BURU)
0.0431
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Nuburu Price : 0.0431 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0405 | 0.0439 | 0.0385 | 0.0431 | 2.872M |
| Aug 21, 2026 | 0.0449 | 0.0452 | 0.0381 | 0.0424 | 5.894M |
| Aug 20, 2026 | 0.045 | 0.0474 | 0.0381 | 0.0419 | 5.916M |
| Aug 19, 2026 | 0.0363 | 0.049 | 0.036 | 0.0432 | 3.785M |
| Aug 18, 2026 | 0.0329 | 0.0415 | 0.0327 | 0.0365 | 3.326M |
| Aug 17, 2026 | 0.0397 | 0.0436 | 0.0375 | 0.0385 | 2.162M |
| Aug 14, 2026 | 0.0404 | 0.0445 | 0.0394 | 0.0397 | 4.881M |
| Aug 13, 2026 | 0.045 | 0.0509 | 0.04 | 0.04 | 3.287M |
| Aug 12, 2026 | 0.0514 | 0.0514 | 0.0421 | 0.045 | 2.737M |
| Aug 11, 2026 | 0.051 | 0.0532 | 0.0462 | 0.049 | 1.641M |
| Aug 10, 2026 | 0.0551 | 0.0569 | 0.0475 | 0.0485 | 4.328M |
| Aug 07, 2026 | 0.0593 | 0.0625 | 0.0512 | 0.0541 | 3.216M |
| Aug 06, 2026 | 0.065 | 0.069 | 0.055 | 0.056 | 6.468M |
| Aug 05, 2026 | 0.0561 | 0.0759 | 0.052 | 0.0638 | 11.60M |
| Aug 04, 2026 | 0.051 | 0.058 | 0.0451 | 0.053 | 7.146M |
| Aug 03, 2026 | 0.0525 | 0.0614 | 0.0433 | 0.056 | 7.087M |
| Jul 31, 2026 | 0.0377 | 0.064 | 0.0367 | 0.0555 | 9.965M |
| Jul 30, 2026 | 0.0385 | 0.043 | 0.036 | 0.04 | 1.942M |
| Jul 29, 2026 | 0.038 | 0.046 | 0.0352 | 0.0365 | 6.815M |
| Jul 28, 2026 | 0.0439 | 0.0444 | 0.0363 | 0.0415 | 2.789M |
| Jul 27, 2026 | 0.0444 | 0.0445 | 0.0402 | 0.0440 | 3.506M |
| Jul 24, 2026 | 0.049 | 0.0498 | 0.043 | 0.0444 | 2.733M |
| Jul 23, 2026 | 0.0407 | 0.051 | 0.037 | 0.049 | 9.182M |
| Jul 22, 2026 | 0.0412 | 0.044 | 0.0312 | 0.0415 | 19.40M |
| Jul 21, 2026 | 0.065 | 0.065 | 0.04 | 0.0402 | 26.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 7.80 |
| Tennant Co. | 68.22 |
| AGCO Corp. | 110.13 |
| Alamo Group, Inc. | 165.24 |
| RM2 International, Inc. | 0.04 |
Price Related Metrics
| PS Ratio | 4.997 |
| Price to Book Value | 1.106 |
| Earnings Yield | -3.18K% |
| Market Cap | 10.36M |