Nuburu (BURU) Price: 0.375

Nuburu, Inc (BURU)

0.375 +0.20 (+117.90%) USD | NYAM | Oct 29, 16:00

0.425 +0.05 (+13.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.18	0.237	0.1721	0.1721	11.69M
Oct 27, 2026	0.20	0.2027	0.16	0.1781	12.31M
Oct 26, 2026	0.2321	0.2321	0.20	0.226	2.512M
Oct 23, 2026	0.41	0.41	0.235	0.236	5.651M
Oct 22, 2026	0.4218	0.422	0.3931	0.4101	1.214M
Oct 21, 2026	0.4507	0.4589	0.4236	0.4355	1.246M
Oct 20, 2026	0.54	0.54	0.4276	0.4602	2.598M
Oct 19, 2026	0.6108	0.6173	0.5424	0.5541	7.678M
Oct 16, 2026	0.774	0.774	0.5502	0.59	4.436M
Oct 15, 2026	1.00	1.11	0.8466	0.9798	5.857M
Oct 14, 2026	1.00	1.03	0.972	1.01	954088.0
Oct 13, 2026	0.9998	1.03	0.9382	0.99	1.335M
Oct 12, 2026	0.9252	1.03	0.905	0.9971	1.209M
Oct 09, 2026	0.9579	0.9579	0.87	0.9295	2.288M
Oct 08, 2026	0.9701	1.01	0.95	0.9741	1.710M
Oct 07, 2026	1.01	1.06	0.9555	1.03	16.11M
Oct 06, 2026	1.06	1.23	1.05	1.20	9.526M
Oct 05, 2026	0.99	1.12	0.9853	1.12	954562.0
Oct 02, 2026	0.9856	1.06	0.9584	1.04	2.931M
Oct 01, 2026	1.03	1.03	0.9606	1.02	1.812M
Sep 30, 2026	0.9399	1.042	0.9166	0.9861	4.147M
Sep 29, 2026	0.9547	1.03	0.9264	0.9399	487927.0
Sep 28, 2026	1.01	1.034	0.9335	0.9545	1.201M
Sep 25, 2026	1.02	1.04	0.98	0.99	797286.0
Sep 24, 2026	1.05	1.05	0.94	1.04	1.155M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks