Nuburu Inc (BURU)

0.5048 -0.01 (-1.02%) USD  |  NYAM  |  Nov 04, 16:00
0.5499 +0.05 (+8.93%) After-Hours: 20:00
More

Nuburu Price: 0.5048 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.5125 0.6702 0.46 0.51 33.88M
Oct 31, 2024 0.4741 0.4895 0.4311 0.45 1.292M
Oct 30, 2024 0.4753 0.4798 0.4306 0.4755 1.423M
Oct 29, 2024 0.5601 0.5601 0.46 0.486 5.306M
Oct 28, 2024 0.70 0.73 0.4636 0.584 10.28M
Oct 25, 2024 0.6591 0.7175 0.583 0.6489 8.910M
Oct 24, 2024 0.5752 0.7598 0.5213 0.6301 17.90M
Oct 23, 2024 0.583 0.60 0.4638 0.55 2.819M
Oct 22, 2024 0.60 0.6168 0.5711 0.6059 1.615M
Oct 21, 2024 0.6321 0.6548 0.60 0.6252 2.166M
Oct 18, 2024 0.6759 0.697 0.603 0.65 4.359M
Oct 17, 2024 0.7216 0.7396 0.612 0.683 7.382M
Oct 16, 2024 1.07 1.60 0.6451 0.7266 38.26M
Oct 15, 2024 1.09 1.12 0.7102 0.73 6.624M
Oct 14, 2024 1.09 1.27 1.04 1.10 5.110M
Oct 11, 2024 1.07 1.17 0.99 1.04 4.283M
Oct 10, 2024 1.32 1.48 0.85 1.03 18.74M
Oct 09, 2024 1.17 1.34 1.01 1.18 41.62M
Oct 08, 2024 0.5968 1.20 0.5726 1.01 118.26M
Oct 07, 2024 0.4855 0.4929 0.40 0.4471 5.316M
Oct 04, 2024 0.5415 0.64 0.4413 0.471 7.762M
Oct 03, 2024 0.451 0.4792 0.4301 0.45 3.418M
Oct 02, 2024 0.49 0.51 0.4401 0.4531 183781.0
Oct 01, 2024 0.52 0.52 0.39 0.4529 499260.0
Sep 30, 2024 0.495 0.52 0.49 0.51 185859.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4048
Minimum
Sep 20 2024
18400.00
Maximum
Feb 18 2021
9464.19
Average
15616.00
Median
Nov 23 2020

Price Benchmarks

Broadwind Inc 2.06
CVD Equipment Corp 2.91
Intevac Inc 3.35
Ocean Power Technologies Inc 0.1493
SIFCO Industries Inc 3.60

Price Related Metrics

PS Ratio 0.6763
PEG Ratio -0.0008
Earnings Yield -5.75K%
Market Cap 1.652M
PEGY Ratio -0.0008