Nuburu Inc (BURU)

0.448 -0.02 (-3.84%) USD  |  NYAM  |  Nov 21, 16:00
0.455 +0.01 (+1.56%) After-Hours: 16:34
More

Nuburu Price: 0.448 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.4819 0.484 0.4455 0.4659 1.146M
Nov 19, 2024 0.4199 0.4912 0.4199 0.4848 2.858M
Nov 18, 2024 0.43 0.4377 0.4029 0.4317 1.538M
Nov 15, 2024 0.42 0.454 0.4001 0.43 3.991M
Nov 14, 2024 0.4188 0.5249 0.3839 0.4099 16.12M
Nov 13, 2024 0.416 0.427 0.40 0.4139 2.024M
Nov 12, 2024 0.4454 0.47 0.416 0.427 3.538M
Nov 11, 2024 0.4165 0.4564 0.4053 0.43 3.555M
Nov 08, 2024 0.4463 0.4789 0.401 0.4149 2.176M
Nov 07, 2024 0.4394 0.4739 0.4214 0.473 4.138M
Nov 06, 2024 0.48 0.4988 0.3969 0.43 4.253M
Nov 05, 2024 0.535 0.585 0.48 0.53 4.657M
Nov 04, 2024 0.4911 0.56 0.4861 0.524 7.458M
Nov 01, 2024 0.5125 0.6702 0.46 0.51 35.02M
Oct 31, 2024 0.4741 0.4895 0.4311 0.45 1.292M
Oct 30, 2024 0.4753 0.4798 0.4306 0.4755 1.423M
Oct 29, 2024 0.5601 0.5601 0.46 0.486 5.306M
Oct 28, 2024 0.70 0.73 0.4636 0.584 10.28M
Oct 25, 2024 0.6591 0.7175 0.583 0.6489 8.910M
Oct 24, 2024 0.5752 0.7598 0.5213 0.6301 17.90M
Oct 23, 2024 0.583 0.60 0.4638 0.55 2.819M
Oct 22, 2024 0.60 0.6168 0.5711 0.6059 1.615M
Oct 21, 2024 0.6321 0.6548 0.60 0.6252 2.166M
Oct 18, 2024 0.6759 0.697 0.603 0.65 4.359M
Oct 17, 2024 0.7216 0.7396 0.612 0.683 7.382M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4048
Minimum
Sep 20 2024
18400.00
Maximum
Feb 18 2021
9344.39
Average
15568.00
Median
Aug 18 2021

Price Benchmarks

Broadwind Inc 1.55
CVD Equipment Corp 3.05
Intevac Inc 2.64
Ocean Power Technologies Inc 0.1519
SIFCO Industries Inc 3.88

Price Related Metrics

PS Ratio 1.181
Earnings Yield -4.45K%
Market Cap 8.372M