Ocean Power Technologies Inc (OPTT)
0.3083
-0.11
(-25.71%)
USD |
NYAM |
Jul 26, 16:00
0.30
-0.01
(-2.69%)
After-Hours: 20:00
Ocean Power Technologies Price: 0.3083 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 0.3545 | 0.44 | 0.3428 | 0.415 | 12.35M |
| Jul 24, 2024 | 0.345 | 0.36 | 0.3302 | 0.3491 | 6.842M |
| Jul 23, 2024 | 0.3069 | 0.346 | 0.2601 | 0.3253 | 7.909M |
| Jul 22, 2024 | 0.3417 | 0.3516 | 0.30 | 0.3145 | 7.628M |
| Jul 19, 2024 | 0.3765 | 0.3779 | 0.3358 | 0.3557 | 6.611M |
| Jul 18, 2024 | 0.3827 | 0.3989 | 0.3687 | 0.373 | 6.185M |
| Jul 17, 2024 | 0.387 | 0.4187 | 0.38 | 0.3827 | 7.066M |
| Jul 16, 2024 | 0.3928 | 0.4011 | 0.3735 | 0.3911 | 9.148M |
| Jul 15, 2024 | 0.3932 | 0.4493 | 0.38 | 0.391 | 47.28M |
| Jul 12, 2024 | 0.3756 | 0.41 | 0.363 | 0.3666 | 10.98M |
| Jul 11, 2024 | 0.3846 | 0.3862 | 0.355 | 0.3801 | 10.08M |
| Jul 10, 2024 | 0.4236 | 0.432 | 0.3481 | 0.3919 | 24.47M |
| Jul 09, 2024 | 0.42 | 0.4948 | 0.4002 | 0.4221 | 74.60M |
| Jul 08, 2024 | 0.4001 | 0.4829 | 0.3739 | 0.4001 | 95.87M |
| Jul 05, 2024 | 0.40 | 0.4199 | 0.3461 | 0.3611 | 33.56M |
| Jul 03, 2024 | 0.46 | 0.505 | 0.383 | 0.3971 | 67.40M |
| Jul 02, 2024 | 0.45 | 0.5693 | 0.3839 | 0.514 | 616.47M |
| Jul 01, 2024 | 0.203 | 0.288 | 0.185 | 0.2762 | 150.72M |
| Jun 28, 2024 | 0.2166 | 0.2364 | 0.1789 | 0.1958 | 91.14M |
| Jun 27, 2024 | 0.1829 | 0.1829 | 0.1506 | 0.16 | 50.94M |
| Jun 26, 2024 | 0.1833 | 0.27 | 0.1762 | 0.1812 | 403.54M |
| Jun 25, 2024 | 0.1374 | 0.1385 | 0.1325 | 0.1343 | 1.929M |
| Jun 24, 2024 | 0.1374 | 0.1548 | 0.1324 | 0.1356 | 5.402M |
| Jun 21, 2024 | 0.1297 | 0.1412 | 0.127 | 0.13 | 2.314M |
| Jun 20, 2024 | 0.1203 | 0.1333 | 0.12 | 0.13 | 2.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.127
Minimum
Jun 18 2024
5.84
Maximum
Jan 25 2021
1.182
Average
0.8424
Median
Price Benchmarks
| Broadwind Inc | 3.35 |
| CVD Equipment Corp | 4.03 |
| Intevac Inc | 3.70 |
| Camber Energy Inc | 0.1283 |
| SIFCO Industries Inc | 3.26 |
Price Related Metrics
| PS Ratio | 3.634 |
| PEG Ratio | -0.0178 |
| Price to Book Value | 0.7257 |
| Earnings Yield | -168.7% |
| Market Cap | 18.33M |
| PEGY Ratio | -0.0178 |