Ocean Power Technologies Inc (OPTT)
0.6989
0.00 (0.00%)
USD |
NYAM |
Feb 01, 10:14
Ocean Power Technologies Price: 0.6989 for Feb. 1, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 31, 2023 | 0.6778 | 0.71 | 0.6778 | 0.6963 | 127585.0 |
Jan 30, 2023 | 0.72 | 0.72 | 0.6701 | 0.68 | 199914.0 |
Jan 27, 2023 | 0.7106 | 0.733 | 0.7055 | 0.71 | 236140.0 |
Jan 26, 2023 | 0.73 | 0.735 | 0.7039 | 0.7107 | 104888.0 |
Jan 25, 2023 | 0.7075 | 0.7333 | 0.7014 | 0.72 | 121427.0 |
Jan 24, 2023 | 0.75 | 0.76 | 0.7101 | 0.72 | 352267.0 |
Jan 23, 2023 | 0.7211 | 0.75 | 0.71 | 0.74 | 219494.0 |
Jan 20, 2023 | 0.769 | 0.7699 | 0.7258 | 0.732 | 132734.0 |
Jan 19, 2023 | 0.662 | 0.77 | 0.61 | 0.7567 | 600378.0 |
Jan 18, 2023 | 0.75 | 0.7599 | 0.6752 | 0.68 | 350986.0 |
Jan 17, 2023 | 0.745 | 0.745 | 0.701 | 0.73 | 208722.0 |
Jan 13, 2023 | 0.74 | 0.75 | 0.71 | 0.7362 | 147081.0 |
Jan 12, 2023 | 0.70 | 0.75 | 0.70 | 0.7394 | 379395.0 |
Jan 11, 2023 | 0.70 | 0.74 | 0.66 | 0.6879 | 475915.0 |
Jan 10, 2023 | 0.75 | 0.7551 | 0.6511 | 0.6868 | 448028.0 |
Jan 09, 2023 | 0.6838 | 0.77 | 0.6837 | 0.715 | 463452.0 |
Jan 06, 2023 | 0.5803 | 0.6625 | 0.5566 | 0.66 | 527804.0 |
Jan 05, 2023 | 0.49 | 0.5557 | 0.4811 | 0.5301 | 366473.0 |
Jan 04, 2023 | 0.46 | 0.4980 | 0.45 | 0.49 | 220757.0 |
Jan 03, 2023 | 0.441 | 0.47 | 0.44 | 0.445 | 150074.0 |
Dec 30, 2022 | 0.4588 | 0.4743 | 0.445 | 0.4501 | 299806.0 |
Dec 29, 2022 | 0.46 | 0.481 | 0.44 | 0.4516 | 360655.0 |
Dec 28, 2022 | 0.46 | 0.48 | 0.45 | 0.4604 | 235596.0 |
Dec 27, 2022 | 0.50 | 0.5035 | 0.46 | 0.462 | 269746.0 |
Dec 23, 2022 | 0.49 | 0.51 | 0.4852 | 0.5035 | 142474.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3401
Minimum
Mar 18 2020
24.20
Maximum
Mar 16 2018
4.582
Average
1.91
Median
May 28 2019
Price Benchmarks
SIFCO Industries Inc | 3.65 |
Broadwind Inc | 5.35 |
CVD Equipment Corp | 12.26 |
Intevac Inc | 6.79 |
CSW Industrials Inc | 134.78 |
Price Related Metrics
PS Ratio | 17.26 |
PEG Ratio | -0.2146 |
Price to Book Value | 0.6651 |
Earnings Yield | -54.37% |
Market Cap | 39.08M |
PEGY Ratio | -0.2146 |