Ocean Power Technologies, Inc. (OPTT)
3.195
-1.61
(-33.44%)
USD |
NYAM |
Sep 11, 16:00
0.109
-3.09
(-96.59%)
Pre-Market: 20:00
Ocean Power Technologies Price : 3.195 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.128 | 4.428 | 2.856 | 3.195 | 2.119M |
| Sep 10, 2026 | 4.725 | 4.869 | 4.575 | 4.800 | 204381.0 |
| Sep 09, 2026 | 4.809 | 4.896 | 4.722 | 4.764 | 145321.0 |
| Sep 08, 2026 | 4.800 | 4.980 | 4.560 | 4.848 | 426269.0 |
| Sep 04, 2026 | 5.640 | 5.640 | 5.340 | 5.622 | 114146.0 |
| Sep 03, 2026 | 5.100 | 5.949 | 4.941 | 5.829 | 418137.0 |
| Sep 02, 2026 | 5.004 | 5.130 | 4.950 | 5.007 | 46433.00 |
| Sep 01, 2026 | 5.139 | 5.147 | 4.920 | 5.007 | 69446.00 |
| Aug 31, 2026 | 5.040 | 5.234 | 4.875 | 5.196 | 89722.00 |
| Aug 28, 2026 | 5.400 | 5.400 | 4.950 | 5.130 | 150004.0 |
| Aug 27, 2026 | 5.466 | 5.496 | 5.250 | 5.367 | 99759.00 |
| Aug 26, 2026 | 5.466 | 5.580 | 5.010 | 5.439 | 177172.0 |
| Aug 25, 2026 | 5.439 | 5.694 | 5.340 | 5.586 | 131462.0 |
| Aug 24, 2026 | 5.580 | 5.664 | 5.280 | 5.445 | 130144.0 |
| Aug 21, 2026 | 5.715 | 5.919 | 5.490 | 5.529 | 97859.00 |
| Aug 20, 2026 | 5.802 | 5.847 | 5.310 | 5.655 | 177621.0 |
| Aug 19, 2026 | 5.781 | 6.267 | 5.610 | 5.910 | 119875.0 |
| Aug 18, 2026 | 5.910 | 5.955 | 5.433 | 5.640 | 85898.00 |
| Aug 17, 2026 | 6.084 | 6.450 | 5.580 | 5.805 | 205489.0 |
| Aug 14, 2026 | 6.150 | 6.210 | 5.964 | 6.210 | 65420.00 |
| Aug 13, 2026 | 5.961 | 6.150 | 5.865 | 6.150 | 122807.0 |
| Aug 12, 2026 | 6.180 | 6.264 | 5.850 | 6.012 | 128567.0 |
| Aug 11, 2026 | 5.637 | 6.450 | 5.637 | 6.123 | 226975.0 |
| Aug 10, 2026 | 5.640 | 5.724 | 5.475 | 5.607 | 106825.0 |
| Aug 07, 2026 | 5.505 | 5.721 | 5.412 | 5.541 | 173711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allient, Inc. | 98.66 |
| Regal Rexnord Corp. | 162.29 |
| Generac Holdings, Inc. | 186.99 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.1766 |
Price Related Metrics
| PS Ratio | 166.82 |
| PEG Ratio | -0.3199 |
| Price to Book Value | 58.51 |
| Earnings Yield | -7.65% |
| Market Cap | 729.94M |
| PEGY Ratio | -0.3199 |