Ocean Power Technologies Price Analysis

Ocean Power Technologies Inc (OPTT)

0.1475 0.00 (0.00%) USD | NYAM | Nov 04, 16:00

0.147 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.1458	0.1547	0.1451	0.1475	1.394M
Nov 01, 2024	0.1497	0.151	0.1435	0.1442	2.341M
Oct 31, 2024	0.1494	0.1545	0.1454	0.1497	2.352M
Oct 30, 2024	0.146	0.1527	0.145	0.1489	2.617M
Oct 29, 2024	0.1525	0.1538	0.1428	0.1483	2.526M
Oct 28, 2024	0.15	0.1553	0.1481	0.154	2.730M
Oct 25, 2024	0.15	0.1522	0.1481	0.15	1.263M
Oct 24, 2024	0.153	0.1561	0.1475	0.1491	2.925M
Oct 23, 2024	0.1623	0.1636	0.1528	0.153	1.660M
Oct 22, 2024	0.1584	0.161	0.1571	0.1593	1.018M
Oct 21, 2024	0.1621	0.1639	0.157	0.16	1.804M
Oct 18, 2024	0.16	0.1685	0.1568	0.1604	2.812M
Oct 17, 2024	0.1583	0.1611	0.156	0.159	1.268M
Oct 16, 2024	0.1604	0.1643	0.1572	0.16	2.443M
Oct 15, 2024	0.1624	0.1649	0.1551	0.1601	1.308M
Oct 14, 2024	0.157	0.165	0.1506	0.1588	2.971M
Oct 11, 2024	0.1515	0.1556	0.15	0.1528	1.464M
Oct 10, 2024	0.15	0.1543	0.1475	0.1515	1.009M
Oct 09, 2024	0.1575	0.1575	0.1469	0.1507	1.682M
Oct 08, 2024	0.1537	0.156	0.145	0.1492	3.047M
Oct 07, 2024	0.1586	0.1635	0.147	0.1541	3.102M
Oct 04, 2024	0.1497	0.1613	0.1496	0.1601	4.309M
Oct 03, 2024	0.1506	0.1519	0.1424	0.1497	2.636M
Oct 02, 2024	0.1452	0.1512	0.1444	0.1506	4.483M
Oct 01, 2024	0.1548	0.1549	0.1399	0.1399	5.268M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.127

Minimum

Jun 18 2024

5.84

Maximum

Jan 25 2021

1.101

Average

0.7371

Median

Price Benchmarks

Broadwind Inc	2.07
CVD Equipment Corp	2.91
Intevac Inc	3.355
SIFCO Industries Inc	3.60
Nuburu Inc	0.524

Price Related Metrics

PS Ratio	1.722
Price to Book Value	0.6475
Earnings Yield	-271.2%
Market Cap	14.45M