Ocean Power Technologies, Inc. (OPTT)
0.1952
0.00 (0.00%)
USD |
NYAM |
Jul 17, 16:00
0.1952
0.00 (0.00%)
After-Hours: 16:05
Ocean Power Technologies Price : 0.1952 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 0.2099 | 0.21 | 0.194 | 0.1971 | 2.393M |
| Jul 15, 2026 | 0.207 | 0.2107 | 0.204 | 0.2099 | 3.055M |
| Jul 14, 2026 | 0.2176 | 0.2186 | 0.191 | 0.2003 | 8.555M |
| Jul 13, 2026 | 0.2205 | 0.227 | 0.2162 | 0.2172 | 3.677M |
| Jul 10, 2026 | 0.253 | 0.253 | 0.2156 | 0.221 | 8.607M |
| Jul 09, 2026 | 0.2516 | 0.2579 | 0.2475 | 0.255 | 1.796M |
| Jul 08, 2026 | 0.2484 | 0.2542 | 0.2433 | 0.25 | 2.055M |
| Jul 07, 2026 | 0.2685 | 0.2717 | 0.247 | 0.2547 | 4.644M |
| Jul 06, 2026 | 0.2569 | 0.2684 | 0.2569 | 0.2634 | 2.096M |
| Jul 02, 2026 | 0.275 | 0.2800 | 0.254 | 0.2562 | 2.737M |
| Jul 01, 2026 | 0.2586 | 0.275 | 0.2584 | 0.2718 | 2.538M |
| Jun 30, 2026 | 0.2688 | 0.27 | 0.2577 | 0.262 | 2.266M |
| Jun 29, 2026 | 0.258 | 0.265 | 0.253 | 0.265 | 2.005M |
| Jun 26, 2026 | 0.244 | 0.2586 | 0.2401 | 0.254 | 2.069M |
| Jun 25, 2026 | 0.2677 | 0.268 | 0.2425 | 0.247 | 4.263M |
| Jun 24, 2026 | 0.28 | 0.2825 | 0.26 | 0.26 | 4.359M |
| Jun 23, 2026 | 0.2789 | 0.28 | 0.2715 | 0.2765 | 3.502M |
| Jun 22, 2026 | 0.291 | 0.295 | 0.28 | 0.28 | 2.832M |
| Jun 18, 2026 | 0.2835 | 0.2925 | 0.2825 | 0.2925 | 3.241M |
| Jun 17, 2026 | 0.2851 | 0.2902 | 0.2809 | 0.282 | 3.421M |
| Jun 16, 2026 | 0.2888 | 0.29 | 0.2795 | 0.2795 | 4.005M |
| Jun 15, 2026 | 0.2914 | 0.295 | 0.2815 | 0.2872 | 6.481M |
| Jun 12, 2026 | 0.292 | 0.2948 | 0.2738 | 0.2742 | 4.834M |
| Jun 11, 2026 | 0.28 | 0.295 | 0.278 | 0.295 | 4.984M |
| Jun 10, 2026 | 0.275 | 0.2885 | 0.2705 | 0.2705 | 4.586M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allient, Inc. | 87.77 |
| Regal Rexnord Corp. | 206.79 |
| Generac Holdings, Inc. | 214.79 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.1678 |
Price Related Metrics
| PS Ratio | 10.28 |
| Price to Book Value | 2.100 |
| Earnings Yield | -101.1% |
| Market Cap | 42.18M |