Ocean Power Technologies (OPTT) Price: 0.322

Ocean Power Technologies, Inc. (OPTT)

0.322 -0.36 (-52.96%) USD | NYAM | Nov 13, 16:00

0.3233 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.3538	0.415	0.30	0.322	13.13M
Nov 12, 2026	0.5603	0.8867	0.5536	0.6845	7.480M
Nov 11, 2026	0.445	0.634	0.4201	0.5723	5.279M
Nov 10, 2026	0.4001	0.44	0.4001	0.4321	617427.0
Nov 09, 2026	0.44	0.4686	0.3853	0.4166	1.172M
Nov 06, 2026	0.385	0.44	0.3702	0.4284	778697.0
Nov 05, 2026	0.4446	0.4446	0.345	0.3756	902463.0
Nov 04, 2026	0.4502	0.494	0.42	0.439	707906.0
Nov 03, 2026	0.414	0.46	0.4128	0.4579	451627.0
Nov 02, 2026	0.406	0.4241	0.3988	0.408	525442.0
Oct 30, 2026	0.4135	0.4199	0.39	0.408	626055.0
Oct 29, 2026	0.4926	0.4999	0.3668	0.4189	3.536M
Oct 28, 2026	0.645	0.6999	0.601	0.679	228535.0
Oct 27, 2026	0.6045	0.673	0.5800	0.638	480951.0
Oct 26, 2026	0.6932	0.70	0.6008	0.604	716642.0
Oct 23, 2026	0.6496	0.7306	0.62	0.6874	613888.0
Oct 22, 2026	0.5649	0.6502	0.5603	0.6496	298736.0
Oct 21, 2026	0.5727	0.62	0.5501	0.6075	292681.0
Oct 20, 2026	0.5669	0.60	0.535	0.5465	286209.0
Oct 19, 2026	0.6267	0.6589	0.555	0.576	391964.0
Oct 16, 2026	0.68	0.68	0.5900	0.6105	463134.0
Oct 15, 2026	0.65	0.6878	0.63	0.6878	288445.0
Oct 14, 2026	0.7111	0.7111	0.65	0.6569	402096.0
Oct 13, 2026	0.6884	0.7175	0.6561	0.7175	417027.0
Oct 12, 2026	0.82	0.8434	0.6201	0.6958	2.032M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks