Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 0.6778 0.71 0.6778 0.6963 127585.0
Jan 30, 2023 0.72 0.72 0.6701 0.68 199914.0
Jan 27, 2023 0.7106 0.733 0.7055 0.71 236140.0
Jan 26, 2023 0.73 0.735 0.7039 0.7107 104888.0
Jan 25, 2023 0.7075 0.7333 0.7014 0.72 121427.0
Jan 24, 2023 0.75 0.76 0.7101 0.72 352267.0
Jan 23, 2023 0.7211 0.75 0.71 0.74 219494.0
Jan 20, 2023 0.769 0.7699 0.7258 0.732 132734.0
Jan 19, 2023 0.662 0.77 0.61 0.7567 600378.0
Jan 18, 2023 0.75 0.7599 0.6752 0.68 350986.0
Jan 17, 2023 0.745 0.745 0.701 0.73 208722.0
Jan 13, 2023 0.74 0.75 0.71 0.7362 147081.0
Jan 12, 2023 0.70 0.75 0.70 0.7394 379395.0
Jan 11, 2023 0.70 0.74 0.66 0.6879 475915.0
Jan 10, 2023 0.75 0.7551 0.6511 0.6868 448028.0
Jan 09, 2023 0.6838 0.77 0.6837 0.715 463452.0
Jan 06, 2023 0.5803 0.6625 0.5566 0.66 527804.0
Jan 05, 2023 0.49 0.5557 0.4811 0.5301 366473.0
Jan 04, 2023 0.46 0.4980 0.45 0.49 220757.0
Jan 03, 2023 0.441 0.47 0.44 0.445 150074.0
Dec 30, 2022 0.4588 0.4743 0.445 0.4501 299806.0
Dec 29, 2022 0.46 0.481 0.44 0.4516 360655.0
Dec 28, 2022 0.46 0.48 0.45 0.4604 235596.0
Dec 27, 2022 0.50 0.5035 0.46 0.462 269746.0
Dec 23, 2022 0.49 0.51 0.4852 0.5035 142474.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3401
Minimum
Mar 18 2020
24.20
Maximum
Mar 16 2018
4.582
Average
1.91
Median
May 28 2019

Price Related Metrics

PS Ratio 17.26
PEG Ratio -0.2146
Price to Book Value 0.6651
Earnings Yield -54.37%
Market Cap 39.08M
PEGY Ratio -0.2146