Ocean Power Technologies Inc (OPTT)

1.82 -0.03  -1.62% NYSE AM Nov 26, 16:00 USD

Ocean Power Technologies Price:

1.82 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 1.81 1.84 1.740 1.82 856724.0
Nov. 24, 2021 1.81 1.87 1.75 1.85 798909.0
Nov. 23, 2021 1.83 1.88 1.67 1.83 1.017M
Nov. 22, 2021 1.86 1.87 1.71 1.84 1.698M
Nov. 19, 2021 1.87 1.92 1.85 1.86 818765.0
Nov. 18, 2021 1.97 1.97 1.83 1.85 1.562M
Nov. 17, 2021 2.06 2.06 1.92 1.94 1.464M
Nov. 16, 2021 2.09 2.10 2.00 2.03 1.831M
Nov. 15, 2021 2.09 2.13 2.07 2.09 774213.0
Nov. 12, 2021 2.10 2.11 2.06 2.10 510795.0
Nov. 11, 2021 2.05 2.13 2.05 2.09 977515.0
Nov. 10, 2021 2.16 2.19 2.05 2.06 1.202M
Nov. 9, 2021 2.27 2.28 2.12 2.17 1.515M
Nov. 8, 2021 2.13 2.38 2.13 2.30 2.872M
Nov. 5, 2021 2.15 2.18 2.10 2.12 610505.0
Nov. 4, 2021 2.19 2.209 2.14 2.18 661017.0
Nov. 3, 2021 2.20 2.28 2.16 2.21 852018.0
Nov. 2, 2021 2.27 2.27 2.19 2.23 793657.0
Nov. 1, 2021 2.15 2.280 2.134 2.25 1.338M
Oct. 29, 2021 2.22 2.24 2.12 2.13 1.021M
Oct. 28, 2021 2.04 2.31 2.02 2.19 5.791M
Oct. 27, 2021 2.04 2.065 2.00 2.02 674212.0
Oct. 26, 2021 2.09 2.102 2.03 2.04 705389.0
Oct. 25, 2021 2.01 2.14 2.01 2.09 1.586M
Oct. 22, 2021 2.10 2.105 1.99 2.04 1.223M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.3401 Mar 18 2020
Maximum 73.20 Dec 05 2016
Average 12.64

Price Related Metrics

PS Ratio 55.17
Price to Book Value 1.228
Earnings Yield -21.98%
Market Cap 95.47M

News

OPTT, DSX and NM among industrial movers
SA Breaking News 10/05 13:27 ET
OPTT and NM among industrial movers
SA Breaking News 09/17 12:27 ET
UAVS, OPTT and JOBY among industrial movers
SA Breaking News 08/18 12:59 ET
OPTT, ATI among industrial movers
SA Breaking News 07/07 13:09 ET
ARWR, OPTT, CTXR and ITRM among midday movers
SA Breaking News 07/02 13:48 ET
CLF, CHWY, OCGN and LCTX among premarket gainers
SA Breaking News 03/31 08:26 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.