Ocean Power Technologies (OPTT) Price: 0.6874

Ocean Power Technologies, Inc. (OPTT)

0.6874 +0.04 (+5.82%) USD | NYAM | Oct 23, 16:00

0.6936 +0.01 (+0.90%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.6496	0.7306	0.62	0.6874	613888.0
Oct 22, 2026	0.5649	0.6502	0.5603	0.6496	298736.0
Oct 21, 2026	0.5727	0.62	0.5501	0.6075	292681.0
Oct 20, 2026	0.5669	0.60	0.535	0.5465	286209.0
Oct 19, 2026	0.6267	0.6589	0.555	0.576	391964.0
Oct 16, 2026	0.68	0.68	0.5900	0.6105	463134.0
Oct 15, 2026	0.65	0.6878	0.63	0.6878	288445.0
Oct 14, 2026	0.7111	0.7111	0.65	0.6569	402096.0
Oct 13, 2026	0.6884	0.7175	0.6561	0.7175	417027.0
Oct 12, 2026	0.82	0.8434	0.6201	0.6958	2.032M
Oct 09, 2026	0.9031	0.9107	0.8298	0.8476	884074.0
Oct 08, 2026	0.9794	0.9899	0.8852	0.9001	861855.0
Oct 07, 2026	1.10	1.26	0.95	0.9614	1.478M
Oct 06, 2026	0.96	1.32	0.9205	1.06	3.614M
Oct 05, 2026	1.02	1.044	0.9111	0.9594	671225.0
Oct 02, 2026	1.04	1.11	1.00	1.02	658826.0
Oct 01, 2026	1.30	1.38	1.015	1.02	911377.0
Sep 30, 2026	1.40	1.42	1.27	1.34	453513.0
Sep 29, 2026	1.65	1.66	1.35	1.36	665098.0
Sep 28, 2026	1.96	1.97	1.67	1.67	547435.0
Sep 25, 2026	2.10	2.15	2.00	2.01	162060.0
Sep 24, 2026	2.11	2.29	2.05	2.09	321459.0
Sep 23, 2026	2.10	2.22	2.014	2.20	222562.0
Sep 22, 2026	2.28	2.31	2.110	2.12	336589.0
Sep 21, 2026	2.18	2.380	2.14	2.30	431530.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks