Ocean Power Technologies (OPTT) Price: 1.02

Ocean Power Technologies, Inc. (OPTT)

1.02 0.00 (0.00%) USD | NYAM | Oct 02, 16:00

1.05 +0.03 (+2.94%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.04	1.11	1.00	1.02	658826.0
Oct 01, 2026	1.30	1.38	1.015	1.02	911377.0
Sep 30, 2026	1.40	1.42	1.27	1.34	453513.0
Sep 29, 2026	1.65	1.66	1.35	1.36	665098.0
Sep 28, 2026	1.96	1.97	1.67	1.67	547435.0
Sep 25, 2026	2.10	2.15	2.00	2.01	162060.0
Sep 24, 2026	2.11	2.29	2.05	2.09	321459.0
Sep 23, 2026	2.10	2.22	2.014	2.20	222562.0
Sep 22, 2026	2.28	2.31	2.110	2.12	336589.0
Sep 21, 2026	2.18	2.380	2.14	2.30	431530.0
Sep 18, 2026	1.92	2.19	1.92	2.11	567888.0
Sep 17, 2026	1.89	1.99	1.82	1.93	359394.0
Sep 16, 2026	2.05	2.070	1.75	1.82	792615.0
Sep 15, 2026	2.54	2.60	2.00	2.05	756622.0
Sep 14, 2026	3.23	3.23	2.450	2.73	762575.0
Sep 11, 2026	4.128	4.428	2.856	3.195	2.119M
Sep 10, 2026	4.725	4.869	4.575	4.800	204381.0
Sep 09, 2026	4.809	4.896	4.722	4.764	145321.0
Sep 08, 2026	4.800	4.980	4.560	4.848	426269.0
Sep 04, 2026	5.640	5.640	5.340	5.622	114146.0
Sep 03, 2026	5.100	5.949	4.941	5.829	418137.0
Sep 02, 2026	5.004	5.130	4.950	5.007	46433.00
Sep 01, 2026	5.139	5.147	4.920	5.007	69446.00
Aug 31, 2026	5.040	5.234	4.875	5.196	89722.00
Aug 28, 2026	5.400	5.400	4.950	5.130	150004.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks