Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 0.2849 0.295 0.2807 0.2903 198157.0
Feb 21, 2024 0.3101 0.3101 0.2825 0.2826 369627.0
Feb 20, 2024 0.3571 0.36 0.308 0.3101 449421.0
Feb 16, 2024 0.36 0.3605 0.3441 0.3493 128334.0
Feb 15, 2024 0.36 0.37 0.345 0.355 337119.0
Feb 14, 2024 0.359 0.3649 0.31 0.3439 758085.0
Feb 13, 2024 0.33 0.37 0.3253 0.345 613228.0
Feb 12, 2024 0.3399 0.35 0.33 0.33 734738.0
Feb 09, 2024 0.3023 0.33 0.3001 0.329 267214.0
Feb 08, 2024 0.285 0.315 0.285 0.30 347401.0
Feb 07, 2024 0.283 0.2991 0.28 0.282 117943.0
Feb 06, 2024 0.28 0.29 0.28 0.284 69694.00
Feb 05, 2024 0.2925 0.305 0.275 0.285 246598.0
Feb 02, 2024 0.30 0.3005 0.29 0.297 140745.0
Feb 01, 2024 0.315 0.3165 0.295 0.303 160828.0
Jan 31, 2024 0.30 0.3224 0.2992 0.302 148555.0
Jan 30, 2024 0.32 0.32 0.3005 0.3072 198961.0
Jan 29, 2024 0.31 0.325 0.30 0.3035 305234.0
Jan 26, 2024 0.325 0.33 0.305 0.305 108104.0
Jan 25, 2024 0.323 0.3264 0.3001 0.311 224966.0
Jan 24, 2024 0.335 0.34 0.32 0.32 235971.0
Jan 23, 2024 0.276 0.3440 0.276 0.315 715435.0
Jan 22, 2024 0.2751 0.30 0.2707 0.272 269627.0
Jan 19, 2024 0.2945 0.2999 0.2735 0.284 172011.0
Jan 18, 2024 0.295 0.2999 0.29 0.2901 111222.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Nov 13 2023
7.76
Maximum
Apr 03 2019
1.422
Average
1.05
Median
Jan 16 2020

Price Benchmarks

Price Related Metrics

PS Ratio 4.280
PEG Ratio -0.0151
Price to Book Value 0.5364
Earnings Yield -180.1%
Market Cap 16.98M
PEGY Ratio -0.0151