Ocean Power Technologies Price

Ocean Power Technologies Inc (OPTT)

0.6989 0.00 (0.00%) USD | NYAM | Feb 01, 10:14

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 31, 2023	0.6778	0.71	0.6778	0.6963	127585.0
Jan 30, 2023	0.72	0.72	0.6701	0.68	199914.0
Jan 27, 2023	0.7106	0.733	0.7055	0.71	236140.0
Jan 26, 2023	0.73	0.735	0.7039	0.7107	104888.0
Jan 25, 2023	0.7075	0.7333	0.7014	0.72	121427.0
Jan 24, 2023	0.75	0.76	0.7101	0.72	352267.0
Jan 23, 2023	0.7211	0.75	0.71	0.74	219494.0
Jan 20, 2023	0.769	0.7699	0.7258	0.732	132734.0
Jan 19, 2023	0.662	0.77	0.61	0.7567	600378.0
Jan 18, 2023	0.75	0.7599	0.6752	0.68	350986.0
Jan 17, 2023	0.745	0.745	0.701	0.73	208722.0
Jan 13, 2023	0.74	0.75	0.71	0.7362	147081.0
Jan 12, 2023	0.70	0.75	0.70	0.7394	379395.0
Jan 11, 2023	0.70	0.74	0.66	0.6879	475915.0
Jan 10, 2023	0.75	0.7551	0.6511	0.6868	448028.0
Jan 09, 2023	0.6838	0.77	0.6837	0.715	463452.0
Jan 06, 2023	0.5803	0.6625	0.5566	0.66	527804.0
Jan 05, 2023	0.49	0.5557	0.4811	0.5301	366473.0
Jan 04, 2023	0.46	0.4980	0.45	0.49	220757.0
Jan 03, 2023	0.441	0.47	0.44	0.445	150074.0
Dec 30, 2022	0.4588	0.4743	0.445	0.4501	299806.0
Dec 29, 2022	0.46	0.481	0.44	0.4516	360655.0
Dec 28, 2022	0.46	0.48	0.45	0.4604	235596.0
Dec 27, 2022	0.50	0.5035	0.46	0.462	269746.0
Dec 23, 2022	0.49	0.51	0.4852	0.5035	142474.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3401

Minimum

Mar 18 2020

24.20

Maximum

Mar 16 2018

4.582

Average

1.91

Median

May 28 2019

Price Benchmarks

SIFCO Industries Inc	3.65
Broadwind Inc	5.35
CVD Equipment Corp	12.26
Intevac Inc	6.79
CSW Industrials Inc	134.78

Price Related Metrics

PS Ratio	17.26
PEG Ratio	-0.2146
Price to Book Value	0.6651
Earnings Yield	-54.37%
Market Cap	39.08M
PEGY Ratio	-0.2146