Ocean Power Technologies Inc (OPTT)
1.82
-0.03 -1.62%
NYSE AM
Nov 26, 16:00
USD
Ocean Power Technologies Price:
1.82 for Nov. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2007.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 26, 2021 | 1.81 | 1.84 | 1.740 | 1.82 | 856724.0 |
| Nov. 24, 2021 | 1.81 | 1.87 | 1.75 | 1.85 | 798909.0 |
| Nov. 23, 2021 | 1.83 | 1.88 | 1.67 | 1.83 | 1.017M |
| Nov. 22, 2021 | 1.86 | 1.87 | 1.71 | 1.84 | 1.698M |
| Nov. 19, 2021 | 1.87 | 1.92 | 1.85 | 1.86 | 818765.0 |
| Nov. 18, 2021 | 1.97 | 1.97 | 1.83 | 1.85 | 1.562M |
| Nov. 17, 2021 | 2.06 | 2.06 | 1.92 | 1.94 | 1.464M |
| Nov. 16, 2021 | 2.09 | 2.10 | 2.00 | 2.03 | 1.831M |
| Nov. 15, 2021 | 2.09 | 2.13 | 2.07 | 2.09 | 774213.0 |
| Nov. 12, 2021 | 2.10 | 2.11 | 2.06 | 2.10 | 510795.0 |
| Nov. 11, 2021 | 2.05 | 2.13 | 2.05 | 2.09 | 977515.0 |
| Nov. 10, 2021 | 2.16 | 2.19 | 2.05 | 2.06 | 1.202M |
| Nov. 9, 2021 | 2.27 | 2.28 | 2.12 | 2.17 | 1.515M |
| Nov. 8, 2021 | 2.13 | 2.38 | 2.13 | 2.30 | 2.872M |
| Nov. 5, 2021 | 2.15 | 2.18 | 2.10 | 2.12 | 610505.0 |
| Nov. 4, 2021 | 2.19 | 2.209 | 2.14 | 2.18 | 661017.0 |
| Nov. 3, 2021 | 2.20 | 2.28 | 2.16 | 2.21 | 852018.0 |
| Nov. 2, 2021 | 2.27 | 2.27 | 2.19 | 2.23 | 793657.0 |
| Nov. 1, 2021 | 2.15 | 2.280 | 2.134 | 2.25 | 1.338M |
| Oct. 29, 2021 | 2.22 | 2.24 | 2.12 | 2.13 | 1.021M |
| Oct. 28, 2021 | 2.04 | 2.31 | 2.02 | 2.19 | 5.791M |
| Oct. 27, 2021 | 2.04 | 2.065 | 2.00 | 2.02 | 674212.0 |
| Oct. 26, 2021 | 2.09 | 2.102 | 2.03 | 2.04 | 705389.0 |
| Oct. 25, 2021 | 2.01 | 2.14 | 2.01 | 2.09 | 1.586M |
| Oct. 22, 2021 | 2.10 | 2.105 | 1.99 | 2.04 | 1.223M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Berkshire Grey Inc | 5.75 |
| SIFCO Industries Inc | 7.86 |
| Broadwind Inc | 2.58 |
Price Range, Past 5 Years
| Minimum | 0.3401 | Mar 18 2020 |
| Maximum | 73.20 | Dec 05 2016 |
| Average | 12.64 |
Price Related Metrics
| PS Ratio | 55.17 |
| Price to Book Value | 1.228 |
| Earnings Yield | -21.98% |
| Market Cap | 95.47M |
News
Ocean Power Technologies Acquires Marine Advanced Robotics for $11 Million in Cash, Shares
MT Newswires 11/16 07:13 ET
MT Newswires 11/16 07:13 ET
Ocean Power Technologies Wins Award From US Energy Department to Further Develop Wave Energy Converter
MT Newswires 08/17 08:26 ET
MT Newswires 08/17 08:26 ET
Russell Microcap to delete FuelCell Energy, TPI Composites; while Tellurian among the energy additions
SA Breaking News 06/14 14:40 ET
SA Breaking News 06/14 14:40 ET
Ocean Power Technologies Announces Planned Transfer of Nasdaq Listing to NYSE American Stock Exchange
Globe Newswire 06/08 08:30 ET
Globe Newswire 06/08 08:30 ET
Sector Update: Energy Stocks Slipping Despite Thursday Rebound for Crude Oil, Natural Gas
MT Newswires 04/22 12:54 ET
MT Newswires 04/22 12:54 ET
Ocean Power Technologies Deploys PB3 PowerBuoy® for Enel Green Power in Chile
Globe Newswire 04/22 09:00 ET
Globe Newswire 04/22 09:00 ET
Advertisement
