Ocean Power Technologies Price Analysis

Ocean Power Technologies Inc (OPTT)

0.1519 0.00 (0.00%) USD | NYAM | Nov 21, 16:00

0.1519 0.00 (0.00%) After-Hours: 16:22

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.1501	0.1574	0.1458	0.15	4.849M
Nov 19, 2024	0.15	0.1544	0.1475	0.15	2.720M
Nov 18, 2024	0.1457	0.15	0.143	0.1498	1.738M
Nov 15, 2024	0.145	0.1457	0.14	0.14	2.127M
Nov 14, 2024	0.1446	0.1467	0.1414	0.142	1.571M
Nov 13, 2024	0.152	0.152	0.141	0.1455	2.753M
Nov 12, 2024	0.15	0.1557	0.1477	0.152	3.784M
Nov 11, 2024	0.1473	0.15	0.1463	0.1493	2.170M
Nov 08, 2024	0.148	0.15	0.1459	0.1472	1.712M
Nov 07, 2024	0.1471	0.1523	0.1454	0.1485	1.669M
Nov 06, 2024	0.1451	0.1495	0.145	0.1471	2.477M
Nov 05, 2024	0.1475	0.1534	0.1475	0.1492	1.585M
Nov 04, 2024	0.1458	0.1547	0.1451	0.1475	1.446M
Nov 01, 2024	0.1497	0.151	0.1435	0.1442	2.341M
Oct 31, 2024	0.1494	0.1545	0.1454	0.1497	2.352M
Oct 30, 2024	0.146	0.1527	0.145	0.1489	2.617M
Oct 29, 2024	0.1525	0.1538	0.1428	0.1483	2.526M
Oct 28, 2024	0.15	0.1553	0.1481	0.154	2.730M
Oct 25, 2024	0.15	0.1522	0.1481	0.15	1.263M
Oct 24, 2024	0.153	0.1561	0.1475	0.1491	2.925M
Oct 23, 2024	0.1623	0.1636	0.1528	0.153	1.660M
Oct 22, 2024	0.1584	0.161	0.1571	0.1593	1.018M
Oct 21, 2024	0.1621	0.1639	0.157	0.16	1.804M
Oct 18, 2024	0.16	0.1685	0.1568	0.1604	2.812M
Oct 17, 2024	0.1583	0.1611	0.156	0.159	1.268M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.127

Minimum

Jun 18 2024

5.84

Maximum

Jan 25 2021

1.089

Average

0.72

Median

Jun 24 2020

Price Benchmarks

Broadwind Inc	1.55
CVD Equipment Corp	3.05
Intevac Inc	2.64
SIFCO Industries Inc	3.88
Nuburu Inc	0.448

Price Related Metrics

PS Ratio	1.773
Price to Book Value	0.6668
Earnings Yield	-263.3%
Market Cap	14.88M