Ocean Power Technologies, Inc. (OPTT)
0.1815
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
0.18
0.00 (0.00%)
After-Hours: 05:45
Ocean Power Technologies Price : 0.1815 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.186 | 0.1888 | 0.176 | 0.1815 | 3.904M |
| Aug 21, 2026 | 0.1905 | 0.1973 | 0.183 | 0.1843 | 2.936M |
| Aug 20, 2026 | 0.1934 | 0.1949 | 0.177 | 0.1885 | 5.329M |
| Aug 19, 2026 | 0.1927 | 0.2089 | 0.187 | 0.197 | 3.596M |
| Aug 18, 2026 | 0.197 | 0.1985 | 0.1811 | 0.188 | 2.577M |
| Aug 17, 2026 | 0.2028 | 0.215 | 0.186 | 0.1935 | 6.165M |
| Aug 14, 2026 | 0.205 | 0.207 | 0.1988 | 0.207 | 1.963M |
| Aug 13, 2026 | 0.1987 | 0.205 | 0.1955 | 0.205 | 3.684M |
| Aug 12, 2026 | 0.206 | 0.2088 | 0.195 | 0.2004 | 3.857M |
| Aug 11, 2026 | 0.1879 | 0.215 | 0.1879 | 0.2041 | 6.809M |
| Aug 10, 2026 | 0.188 | 0.1908 | 0.1825 | 0.1869 | 3.205M |
| Aug 07, 2026 | 0.1835 | 0.1907 | 0.1804 | 0.1847 | 5.211M |
| Aug 06, 2026 | 0.1804 | 0.1853 | 0.1761 | 0.177 | 3.705M |
| Aug 05, 2026 | 0.173 | 0.192 | 0.173 | 0.18 | 5.233M |
| Aug 04, 2026 | 0.1839 | 0.19 | 0.177 | 0.1824 | 5.572M |
| Aug 03, 2026 | 0.1833 | 0.1888 | 0.1778 | 0.18 | 5.861M |
| Jul 31, 2026 | 0.1821 | 0.1898 | 0.1675 | 0.181 | 17.37M |
| Jul 30, 2026 | 0.1605 | 0.1745 | 0.1605 | 0.1611 | 6.293M |
| Jul 29, 2026 | 0.15 | 0.1629 | 0.145 | 0.1536 | 6.083M |
| Jul 28, 2026 | 0.14 | 0.1549 | 0.1307 | 0.1504 | 8.101M |
| Jul 27, 2026 | 0.1545 | 0.1587 | 0.1435 | 0.144 | 5.811M |
| Jul 24, 2026 | 0.18 | 0.182 | 0.1444 | 0.15 | 15.65M |
| Jul 23, 2026 | 0.18 | 0.1837 | 0.178 | 0.1837 | 5.176M |
| Jul 22, 2026 | 0.1877 | 0.19 | 0.183 | 0.183 | 2.084M |
| Jul 21, 2026 | 0.19 | 0.1911 | 0.182 | 0.19 | 3.474M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allient, Inc. | 93.08 |
| Regal Rexnord Corp. | 162.72 |
| Generac Holdings, Inc. | 203.56 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.19 |
Price Related Metrics
| PS Ratio | 9.477 |
| PEG Ratio | -0.0182 |
| Price to Book Value | 3.324 |
| Earnings Yield | -134.7% |
| Market Cap | 41.47M |
| PEGY Ratio | -0.0182 |