NIO Inc (NIO)
4.425
+0.16
(+3.63%)
USD |
NYSE |
Jul 26, 16:00
4.40
-0.02
(-0.56%)
After-Hours: 20:00
NIO Price: 4.425 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 4.39 | 4.44 | 4.27 | 4.27 | 39.53M |
| Jul 24, 2024 | 4.39 | 4.42 | 4.26 | 4.30 | 43.27M |
| Jul 23, 2024 | 4.58 | 4.598 | 4.47 | 4.48 | 37.50M |
| Jul 22, 2024 | 4.63 | 4.70 | 4.58 | 4.69 | 34.13M |
| Jul 19, 2024 | 4.51 | 4.515 | 4.41 | 4.46 | 22.40M |
| Jul 18, 2024 | 4.63 | 4.71 | 4.51 | 4.54 | 36.33M |
| Jul 17, 2024 | 4.83 | 4.865 | 4.55 | 4.59 | 54.98M |
| Jul 16, 2024 | 4.62 | 4.92 | 4.62 | 4.90 | 50.00M |
| Jul 15, 2024 | 4.81 | 4.81 | 4.53 | 4.63 | 58.50M |
| Jul 12, 2024 | 4.71 | 4.92 | 4.70 | 4.87 | 51.80M |
| Jul 11, 2024 | 4.79 | 4.80 | 4.60 | 4.68 | 56.42M |
| Jul 10, 2024 | 4.51 | 4.77 | 4.50 | 4.62 | 43.46M |
| Jul 09, 2024 | 4.47 | 4.54 | 4.42 | 4.50 | 27.02M |
| Jul 08, 2024 | 4.54 | 4.61 | 4.44 | 4.46 | 39.27M |
| Jul 05, 2024 | 4.725 | 4.75 | 4.405 | 4.62 | 61.60M |
| Jul 03, 2024 | 4.59 | 5.04 | 4.59 | 4.87 | 72.46M |
| Jul 02, 2024 | 4.45 | 4.54 | 4.38 | 4.53 | 35.41M |
| Jul 01, 2024 | 4.35 | 4.51 | 4.25 | 4.44 | 55.63M |
| Jun 28, 2024 | 4.35 | 4.36 | 4.14 | 4.16 | 47.67M |
| Jun 27, 2024 | 4.57 | 4.58 | 4.37 | 4.39 | 37.31M |
| Jun 26, 2024 | 4.38 | 4.68 | 4.335 | 4.64 | 53.25M |
| Jun 25, 2024 | 4.40 | 4.43 | 4.32 | 4.37 | 23.32M |
| Jun 24, 2024 | 4.30 | 4.53 | 4.29 | 4.44 | 28.75M |
| Jun 21, 2024 | 4.31 | 4.350 | 4.240 | 4.30 | 22.04M |
| Jun 20, 2024 | 4.37 | 4.45 | 4.25 | 4.33 | 28.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Oct 01 2019
62.84
Maximum
Feb 09 2021
17.92
Average
11.20
Median
Price Benchmarks
| Li Auto Inc | 19.15 |
| XPeng Inc | 8.505 |
| ZEEKR Intelligent Technology Holding Ltd | 17.27 |
| BYD Co Ltd | 60.69 |
| Tesla Inc | 219.75 |
Price Related Metrics
| PS Ratio | 1.041 |
| Price to Book Value | 3.192 |
| Earnings Yield | -19.35% |
| Market Cap | 9.236B |