NIO Inc (NIO)

13.42 -0.42  -3.03% NYSE Aug 7, 20:00 USD

NIO Price:

13.42 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 13.54 13.73 13.20 13.42 57.38M
Aug. 6, 2020 14.10 14.31 13.52 13.84 49.79M
Aug. 5, 2020 13.41 14.08 13.37 13.92 60.38M
Aug. 4, 2020 14.46 14.53 13.22 13.64 125.73M
Aug. 3, 2020 12.53 13.67 12.46 13.60 122.93M
July 31, 2020 12.41 12.59 11.73 11.94 61.81M
July 30, 2020 12.62 12.95 12.07 12.20 64.95M
July 29, 2020 12.65 13.00 12.43 12.70 69.55M
July 28, 2020 11.48 12.64 11.38 12.27 90.08M
July 27, 2020 12.03 12.09 11.27 11.69 64.07M
July 24, 2020 11.38 11.90 10.91 11.82 93.43M
July 23, 2020 12.59 12.63 11.85 12.15 95.21M
July 22, 2020 12.38 12.83 11.81 12.38 112.26M
July 21, 2020 13.45 13.58 12.62 12.88 128.39M
July 20, 2020 11.42 12.84 11.38 12.82 155.43M
July 17, 2020 11.86 12.07 10.46 11.09 290.41M
July 16, 2020 12.46 13.16 12.45 12.94 134.61M
July 15, 2020 13.82 13.95 12.85 13.52 114.60M
July 14, 2020 13.25 14.13 12.42 14.09 196.12M
July 13, 2020 15.26 16.44 13.61 13.84 313.46M
July 10, 2020 15.61 15.73 14.20 14.98 318.85M
July 9, 2020 13.50 14.63 13.07 14.57 316.79M
July 8, 2020 14.10 15.28 12.00 12.88 570.91M
July 7, 2020 11.26 13.77 10.70 13.22 444.07M
July 6, 2020 11.05 12.30 10.93 11.51 329.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Kandi Technologies Group Inc 9.06
BYD Co Ltd 10.02
Niu Technologies 21.82

Price Range, Past 5 Years

Minimum 1.32 Oct 01 2019
Maximum 14.98 Jul 10 2020
Average 5.011
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.