Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 12.06 13.32 11.97 13.13 105.42M
Dec 01, 2022 12.35 12.55 11.95 12.09 59.58M
Nov 30, 2022 11.34 13.27 11.34 12.78 173.18M
Nov 29, 2022 10.65 10.90 10.39 10.50 48.29M
Nov 28, 2022 10.05 10.63 9.99 10.12 39.20M
Nov 25, 2022 10.26 10.30 9.96 10.17 23.49M
Nov 23, 2022 10.31 10.74 10.24 10.56 49.40M
Nov 22, 2022 9.87 10.10 9.75 10.01 36.10M
Nov 21, 2022 10.22 10.25 9.67 10.02 53.07M
Nov 18, 2022 10.65 10.81 10.26 10.47 49.32M
Nov 17, 2022 10.25 10.72 9.93 10.67 62.56M
Nov 16, 2022 11.17 11.29 10.45 10.53 49.62M
Nov 15, 2022 11.90 11.95 11.36 11.51 63.24M
Nov 14, 2022 11.86 12.12 11.17 11.17 62.01M
Nov 11, 2022 10.79 11.69 10.54 11.56 100.64M
Nov 10, 2022 10.30 10.83 10.05 10.34 84.03M
Nov 09, 2022 10.00 10.18 9.14 9.25 81.21M
Nov 08, 2022 10.68 10.87 10.08 10.56 61.73M
Nov 07, 2022 12.23 12.38 10.70 10.98 84.14M
Nov 04, 2022 11.00 11.69 10.60 11.68 125.41M
Nov 03, 2022 9.19 10.17 9.03 9.94 64.66M
Nov 02, 2022 9.60 10.13 9.48 9.49 76.03M
Nov 01, 2022 10.33 10.45 9.685 9.71 56.23M
Oct 31, 2022 9.51 10.05 9.38 9.67 46.88M
Oct 28, 2022 9.50 9.98 9.28 9.69 74.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.32
Minimum
Oct 01 2019
62.84
Maximum
Feb 09 2021
19.24
Average
14.21
Median
Aug 10 2020

Price Benchmarks

Price Related Metrics

PS Ratio 3.186
PEG Ratio -5.264
Price to Book Value 5.253
Earnings Yield -7.87%
Market Cap 21.47B
PEGY Ratio -5.264