NIO, Inc. (NIO)
3.69
+0.11
(+3.07%)
USD |
NYSE |
Sep 11, 16:00
3.69
0.00 (0.00%)
After-Hours: 20:00
NIO Price : 3.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.69 | 3.74 | 3.655 | 3.69 | 36.65M |
| Sep 10, 2026 | 3.62 | 3.64 | 3.57 | 3.58 | 43.47M |
| Sep 09, 2026 | 3.78 | 3.78 | 3.68 | 3.70 | 50.42M |
| Sep 08, 2026 | 3.735 | 3.85 | 3.72 | 3.79 | 37.25M |
| Sep 04, 2026 | 3.78 | 3.81 | 3.72 | 3.80 | 52.36M |
| Sep 03, 2026 | 3.79 | 3.90 | 3.711 | 3.86 | 63.08M |
| Sep 02, 2026 | 3.92 | 3.970 | 3.85 | 3.86 | 73.03M |
| Sep 01, 2026 | 4.08 | 4.18 | 3.990 | 4.06 | 81.89M |
| Aug 31, 2026 | 4.327 | 4.41 | 4.23 | 4.23 | 45.98M |
| Aug 28, 2026 | 4.36 | 4.39 | 4.31 | 4.37 | 24.85M |
| Aug 27, 2026 | 4.38 | 4.38 | 4.30 | 4.36 | 25.53M |
| Aug 26, 2026 | 4.48 | 4.50 | 4.37 | 4.37 | 18.31M |
| Aug 25, 2026 | 4.36 | 4.48 | 4.35 | 4.45 | 29.52M |
| Aug 24, 2026 | 4.51 | 4.540 | 4.34 | 4.36 | 53.32M |
| Aug 21, 2026 | 4.59 | 4.64 | 4.54 | 4.63 | 24.77M |
| Aug 20, 2026 | 4.60 | 4.63 | 4.52 | 4.53 | 27.31M |
| Aug 19, 2026 | 4.53 | 4.60 | 4.48 | 4.58 | 34.79M |
| Aug 18, 2026 | 4.51 | 4.54 | 4.48 | 4.53 | 18.00M |
| Aug 17, 2026 | 4.54 | 4.61 | 4.53 | 4.60 | 17.07M |
| Aug 14, 2026 | 4.49 | 4.54 | 4.48 | 4.52 | 27.23M |
| Aug 13, 2026 | 4.47 | 4.520 | 4.45 | 4.50 | 21.70M |
| Aug 12, 2026 | 4.57 | 4.60 | 4.53 | 4.54 | 21.02M |
| Aug 11, 2026 | 4.63 | 4.64 | 4.51 | 4.62 | 56.65M |
| Aug 10, 2026 | 4.765 | 4.82 | 4.72 | 4.82 | 28.96M |
| Aug 07, 2026 | 4.675 | 4.76 | 4.64 | 4.74 | 25.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Li Auto, Inc. | 11.81 |
| Tesla, Inc. | 365.44 |
| XPeng, Inc. | 10.54 |
| Rivian Automotive, Inc. | 16.03 |
| BYD Co., Ltd. | 10.13 |
Price Related Metrics
| PS Ratio | 0.5599 |
| Price to Book Value | 15.46 |
| Earnings Yield | -7.46% |
| Market Cap | 8.713B |