NIO Price: 2.995

NIO, Inc. (NIO)

2.995 -0.06 (-1.80%) USD | NYSE | Nov 13, 09:34

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	3.16	3.16	3.02	3.05	56.39M
Nov 11, 2026	3.25	3.29	3.21	3.24	33.58M
Nov 10, 2026	3.38	3.39	3.23	3.28	38.04M
Nov 09, 2026	3.33	3.44	3.30	3.41	29.62M
Nov 06, 2026	3.28	3.42	3.27	3.39	50.96M
Nov 05, 2026	3.40	3.414	3.10	3.20	52.03M
Nov 04, 2026	3.28	3.41	3.27	3.30	46.08M
Nov 03, 2026	3.25	3.26	3.18	3.19	24.39M
Nov 02, 2026	3.225	3.28	3.18	3.19	31.44M
Oct 30, 2026	3.26	3.265	3.16	3.21	34.91M
Oct 29, 2026	3.278	3.36	3.27	3.32	25.07M
Oct 28, 2026	3.315	3.32	3.23	3.32	20.98M
Oct 27, 2026	3.24	3.29	3.22	3.29	18.82M
Oct 26, 2026	3.29	3.32	3.24	3.26	19.05M
Oct 23, 2026	3.36	3.41	3.29	3.29	22.32M
Oct 22, 2026	3.248	3.37	3.24	3.31	28.73M
Oct 21, 2026	3.37	3.385	3.31	3.36	34.60M
Oct 20, 2026	3.40	3.49	3.375	3.43	25.22M
Oct 19, 2026	3.42	3.45	3.36	3.39	22.77M
Oct 16, 2026	3.54	3.545	3.365	3.43	26.70M
Oct 15, 2026	3.405	3.55	3.405	3.50	37.32M
Oct 14, 2026	3.53	3.55	3.38	3.41	36.64M
Oct 13, 2026	3.435	3.575	3.39	3.56	34.73M
Oct 12, 2026	3.49	3.50	3.43	3.47	27.01M
Oct 09, 2026	3.485	3.63	3.48	3.58	44.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks