NIO Inc (NIO)
4.71
+0.06
(+1.29%)
USD |
NYSE |
Nov 21, 16:00
4.68
-0.03
(-0.64%)
After-Hours: 20:00
NIO Price: 4.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.41 | 4.84 | 4.31 | 4.65 | 90.53M |
| Nov 19, 2024 | 4.745 | 4.75 | 4.48 | 4.63 | 81.56M |
| Nov 18, 2024 | 4.605 | 4.75 | 4.55 | 4.67 | 47.96M |
| Nov 15, 2024 | 4.44 | 4.51 | 4.36 | 4.49 | 46.29M |
| Nov 14, 2024 | 4.57 | 4.65 | 4.43 | 4.43 | 39.88M |
| Nov 13, 2024 | 4.66 | 4.69 | 4.56 | 4.61 | 45.11M |
| Nov 12, 2024 | 4.88 | 4.88 | 4.58 | 4.58 | 86.70M |
| Nov 11, 2024 | 5.18 | 5.23 | 5.00 | 5.06 | 51.27M |
| Nov 08, 2024 | 5.16 | 5.20 | 5.015 | 5.09 | 57.89M |
| Nov 07, 2024 | 5.23 | 5.35 | 5.130 | 5.31 | 56.50M |
| Nov 06, 2024 | 5.00 | 5.18 | 4.86 | 5.00 | 81.29M |
| Nov 05, 2024 | 5.28 | 5.38 | 5.22 | 5.28 | 32.01M |
| Nov 04, 2024 | 5.13 | 5.30 | 5.12 | 5.14 | 36.75M |
| Nov 01, 2024 | 5.14 | 5.19 | 5.00 | 5.10 | 43.95M |
| Oct 31, 2024 | 5.30 | 5.31 | 5.05 | 5.10 | 50.28M |
| Oct 30, 2024 | 5.44 | 5.44 | 5.30 | 5.35 | 57.42M |
| Oct 29, 2024 | 5.90 | 5.905 | 5.59 | 5.60 | 64.41M |
| Oct 28, 2024 | 5.38 | 6.03 | 5.37 | 5.81 | 109.99M |
| Oct 25, 2024 | 5.06 | 5.35 | 5.01 | 5.26 | 67.92M |
| Oct 24, 2024 | 5.15 | 5.16 | 4.96 | 4.98 | 49.33M |
| Oct 23, 2024 | 5.22 | 5.29 | 5.15 | 5.19 | 36.17M |
| Oct 22, 2024 | 5.16 | 5.35 | 5.15 | 5.23 | 38.29M |
| Oct 21, 2024 | 5.09 | 5.27 | 5.052 | 5.14 | 35.26M |
| Oct 18, 2024 | 5.46 | 5.49 | 5.18 | 5.22 | 66.97M |
| Oct 17, 2024 | 5.36 | 5.36 | 5.05 | 5.15 | 74.65M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Nov 22 2019
62.84
Maximum
Feb 09 2021
18.10
Average
11.20
Median
Price Benchmarks
| Li Auto Inc | 22.62 |
| XPeng Inc | 12.30 |
| ZEEKR Intelligent Technology Holding Ltd | 22.12 |
| JD.com Inc | 35.38 |
| Tesla Inc | 339.64 |
Price Related Metrics
| PS Ratio | 1.014 |
| Price to Book Value | 4.452 |
| Earnings Yield | -24.50% |
| Market Cap | 9.846B |