Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 5.67 5.68 5.37 5.40 74.47M
Feb 22, 2024 5.97 5.97 5.71 5.85 49.54M
Feb 21, 2024 6.02 6.17 5.950 5.97 33.91M
Feb 20, 2024 5.93 6.03 5.79 5.96 39.77M
Feb 16, 2024 6.24 6.34 6.09 6.14 41.55M
Feb 15, 2024 6.05 6.29 6.04 6.09 54.08M
Feb 14, 2024 5.88 6.015 5.84 6.00 41.18M
Feb 13, 2024 5.86 5.88 5.65 5.70 52.05M
Feb 12, 2024 5.91 6.28 5.90 6.08 43.67M
Feb 09, 2024 5.84 5.93 5.75 5.93 25.56M
Feb 08, 2024 5.82 5.88 5.72 5.82 32.06M
Feb 07, 2024 5.81 6.00 5.73 5.86 42.82M
Feb 06, 2024 5.68 6.05 5.60 6.03 88.35M
Feb 05, 2024 5.48 5.48 5.30 5.38 45.42M
Feb 02, 2024 5.56 5.59 5.43 5.54 56.92M
Feb 01, 2024 5.73 5.915 5.54 5.71 51.43M
Jan 31, 2024 5.69 5.86 5.43 5.62 75.80M
Jan 30, 2024 6.01 6.04 5.79 5.79 66.44M
Jan 29, 2024 6.08 6.16 5.95 6.14 40.12M
Jan 26, 2024 6.00 6.15 5.965 6.14 39.44M
Jan 25, 2024 5.91 6.08 5.83 6.04 59.22M
Jan 24, 2024 6.50 6.59 6.01 6.07 76.00M
Jan 23, 2024 6.40 6.876 6.17 6.21 119.01M
Jan 22, 2024 5.83 6.17 5.80 5.98 74.31M
Jan 19, 2024 6.16 6.16 5.86 6.06 82.43M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.32
Minimum
Oct 01 2019
62.84
Maximum
Feb 09 2021
17.90
Average
11.20
Median

Price Benchmarks

Price Related Metrics