NIO Price: 3.29

NIO, Inc. (NIO)

3.29 -0.02 (-0.60%) USD | NYSE | Oct 23, 16:00

3.29 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	3.36	3.41	3.29	3.29	22.32M
Oct 22, 2026	3.248	3.37	3.24	3.31	28.73M
Oct 21, 2026	3.37	3.385	3.31	3.36	34.60M
Oct 20, 2026	3.40	3.49	3.375	3.43	25.22M
Oct 19, 2026	3.42	3.45	3.36	3.39	22.77M
Oct 16, 2026	3.54	3.545	3.365	3.43	26.70M
Oct 15, 2026	3.405	3.55	3.405	3.50	37.32M
Oct 14, 2026	3.53	3.55	3.38	3.41	36.64M
Oct 13, 2026	3.435	3.575	3.39	3.56	34.73M
Oct 12, 2026	3.49	3.50	3.43	3.47	27.01M
Oct 09, 2026	3.485	3.63	3.48	3.58	44.01M
Oct 08, 2026	3.485	3.49	3.36	3.41	39.77M
Oct 07, 2026	3.45	3.55	3.43	3.54	25.77M
Oct 06, 2026	3.415	3.52	3.40	3.48	30.39M
Oct 05, 2026	3.42	3.47	3.40	3.42	26.31M
Oct 02, 2026	3.44	3.45	3.37	3.37	29.46M
Oct 01, 2026	3.47	3.47	3.38	3.40	22.90M
Sep 30, 2026	3.395	3.47	3.39	3.43	27.25M
Sep 29, 2026	3.453	3.46	3.38	3.40	59.70M
Sep 28, 2026	3.64	3.67	3.57	3.59	24.07M
Sep 25, 2026	3.595	3.61	3.56	3.58	25.49M
Sep 24, 2026	3.625	3.65	3.57	3.63	29.33M
Sep 23, 2026	3.68	3.720	3.66	3.67	24.70M
Sep 22, 2026	3.685	3.785	3.68	3.72	39.07M
Sep 21, 2026	3.64	3.68	3.605	3.67	23.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks