NIO, Inc. (NIO)
3.37
-0.03
(-0.88%)
USD |
NYSE |
Oct 02, 16:00
3.39
+0.02
(+0.59%)
After-Hours: 20:00
NIO Price : 3.37 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.44 | 3.45 | 3.37 | 3.37 | 29.46M |
| Oct 01, 2026 | 3.47 | 3.47 | 3.38 | 3.40 | 22.90M |
| Sep 30, 2026 | 3.395 | 3.47 | 3.39 | 3.43 | 27.25M |
| Sep 29, 2026 | 3.453 | 3.46 | 3.38 | 3.40 | 59.70M |
| Sep 28, 2026 | 3.64 | 3.67 | 3.57 | 3.59 | 24.07M |
| Sep 25, 2026 | 3.595 | 3.61 | 3.56 | 3.58 | 25.49M |
| Sep 24, 2026 | 3.625 | 3.65 | 3.57 | 3.63 | 29.33M |
| Sep 23, 2026 | 3.68 | 3.720 | 3.66 | 3.67 | 24.70M |
| Sep 22, 2026 | 3.685 | 3.785 | 3.68 | 3.72 | 39.07M |
| Sep 21, 2026 | 3.64 | 3.68 | 3.605 | 3.67 | 23.34M |
| Sep 18, 2026 | 3.715 | 3.72 | 3.62 | 3.66 | 28.14M |
| Sep 17, 2026 | 3.63 | 3.65 | 3.58 | 3.62 | 20.59M |
| Sep 16, 2026 | 3.62 | 3.645 | 3.56 | 3.58 | 24.20M |
| Sep 15, 2026 | 3.695 | 3.70 | 3.55 | 3.60 | 40.13M |
| Sep 14, 2026 | 3.73 | 3.79 | 3.66 | 3.67 | 32.09M |
| Sep 11, 2026 | 3.69 | 3.74 | 3.655 | 3.69 | 36.65M |
| Sep 10, 2026 | 3.62 | 3.64 | 3.57 | 3.58 | 43.47M |
| Sep 09, 2026 | 3.78 | 3.78 | 3.68 | 3.70 | 50.42M |
| Sep 08, 2026 | 3.735 | 3.85 | 3.72 | 3.79 | 37.25M |
| Sep 04, 2026 | 3.78 | 3.81 | 3.72 | 3.80 | 52.36M |
| Sep 03, 2026 | 3.79 | 3.90 | 3.711 | 3.86 | 63.08M |
| Sep 02, 2026 | 3.92 | 3.970 | 3.85 | 3.86 | 73.03M |
| Sep 01, 2026 | 4.08 | 4.18 | 3.990 | 4.06 | 81.89M |
| Aug 31, 2026 | 4.327 | 4.41 | 4.23 | 4.23 | 45.98M |
| Aug 28, 2026 | 4.36 | 4.39 | 4.31 | 4.37 | 24.85M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Li Auto, Inc. | 10.69 |
| Tesla, Inc. | 370.59 |
| XPeng, Inc. | 9.25 |
| Rivian Automotive, Inc. | 14.30 |
| BYD Co., Ltd. | 9.35 |
Price Related Metrics
| PS Ratio | 0.5113 |
| Price to Book Value | 14.12 |
| Earnings Yield | -8.16% |
| Market Cap | 7.958B |