NIO Inc (NIO)

33.23 +0.89  +2.75% NYSE Dec 7, 09:49 USD

NIO Price:

33.23 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 32.35 33.32 29.66 32.34 69.61M
Dec. 3, 2021 34.58 35.22 31.50 32.15 106.37M
Dec. 2, 2021 38.83 39.68 34.02 36.20 85.26M
Dec. 1, 2021 40.41 40.83 38.20 38.31 48.13M
Nov. 30, 2021 40.37 41.42 38.36 39.13 47.97M
Nov. 29, 2021 40.85 41.20 39.49 40.46 35.11M
Nov. 26, 2021 39.40 40.34 39.10 39.99 30.47M
Nov. 24, 2021 41.70 42.51 40.89 41.42 33.47M
Nov. 23, 2021 41.50 43.12 40.47 42.04 55.09M
Nov. 22, 2021 40.42 42.84 40.25 41.49 70.99M
Nov. 19, 2021 38.59 39.10 38.00 38.66 30.07M
Nov. 18, 2021 39.00 39.44 37.45 38.41 42.26M
Nov. 17, 2021 40.57 40.92 39.07 39.67 35.83M
Nov. 16, 2021 40.89 41.30 40.02 40.67 37.10M
Nov. 15, 2021 42.60 42.69 40.02 40.57 47.57M
Nov. 12, 2021 42.69 43.55 41.91 42.67 34.74M
Nov. 11, 2021 40.89 42.22 40.35 42.20 39.93M
Nov. 10, 2021 40.89 42.09 38.83 39.55 48.51M
Nov. 9, 2021 43.49 43.80 40.60 40.64 49.16M
Nov. 8, 2021 42.65 44.27 42.28 43.20 38.49M
Nov. 5, 2021 43.52 43.52 41.82 42.29 33.05M
Nov. 4, 2021 42.76 44.00 42.50 43.12 53.63M
Nov. 3, 2021 41.98 42.41 40.63 41.50 34.20M
Nov. 2, 2021 40.47 42.49 40.20 41.30 46.24M
Nov. 1, 2021 38.11 40.84 38.11 40.84 53.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Li Auto Inc 30.92
Alibaba Group Holding Ltd 124.86
XPeng Inc 46.55

Price Range, Past 5 Years

Minimum 1.32 Oct 01 2019
Maximum 62.84 Feb 09 2021
Average 19.11

Price Related Metrics

PS Ratio 10.04
PEG Ratio -6.427
Price to Book Value 14.01
Earnings Yield -2.98%
Market Cap 52.85B
PEGY Ratio -6.427

News

Why is Nio stock down today?
SA Breaking News 12/02 15:55 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.