NIO, Inc. (NIO)
4.355
-0.28
(-5.94%)
USD |
NYSE |
Aug 24, 16:00
4.375
+0.02
(+0.46%)
After-Hours: 19:56
NIO Price : 4.355 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.59 | 4.64 | 4.54 | 4.63 | 24.77M |
| Aug 20, 2026 | 4.60 | 4.63 | 4.52 | 4.53 | 27.31M |
| Aug 19, 2026 | 4.53 | 4.60 | 4.48 | 4.58 | 34.79M |
| Aug 18, 2026 | 4.51 | 4.54 | 4.48 | 4.53 | 18.00M |
| Aug 17, 2026 | 4.54 | 4.61 | 4.53 | 4.60 | 17.07M |
| Aug 14, 2026 | 4.49 | 4.54 | 4.48 | 4.52 | 27.23M |
| Aug 13, 2026 | 4.47 | 4.520 | 4.45 | 4.50 | 21.70M |
| Aug 12, 2026 | 4.57 | 4.60 | 4.53 | 4.54 | 21.02M |
| Aug 11, 2026 | 4.63 | 4.64 | 4.51 | 4.62 | 56.65M |
| Aug 10, 2026 | 4.765 | 4.82 | 4.72 | 4.82 | 28.96M |
| Aug 07, 2026 | 4.675 | 4.76 | 4.64 | 4.74 | 25.16M |
| Aug 06, 2026 | 4.64 | 4.64 | 4.55 | 4.60 | 23.87M |
| Aug 05, 2026 | 4.75 | 4.80 | 4.64 | 4.65 | 25.93M |
| Aug 04, 2026 | 4.75 | 4.835 | 4.705 | 4.76 | 23.35M |
| Aug 03, 2026 | 4.85 | 4.89 | 4.76 | 4.81 | 23.77M |
| Jul 31, 2026 | 4.90 | 4.92 | 4.80 | 4.88 | 18.18M |
| Jul 30, 2026 | 4.73 | 4.84 | 4.68 | 4.84 | 19.24M |
| Jul 29, 2026 | 4.83 | 4.94 | 4.725 | 4.76 | 34.18M |
| Jul 28, 2026 | 4.62 | 4.72 | 4.60 | 4.68 | 23.26M |
| Jul 27, 2026 | 4.57 | 4.63 | 4.55 | 4.62 | 22.55M |
| Jul 24, 2026 | 4.65 | 4.65 | 4.47 | 4.49 | 23.97M |
| Jul 23, 2026 | 4.68 | 4.73 | 4.58 | 4.64 | 21.89M |
| Jul 22, 2026 | 4.75 | 4.765 | 4.66 | 4.67 | 31.16M |
| Jul 21, 2026 | 4.84 | 4.90 | 4.77 | 4.79 | 18.93M |
| Jul 20, 2026 | 4.93 | 4.98 | 4.81 | 4.81 | 17.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Li Auto, Inc. | 12.49 |
| Tesla, Inc. | 348.95 |
| XPeng, Inc. | 11.16 |
| Rivian Automotive, Inc. | 16.60 |
| BYD Co., Ltd. | 11.78 |
Price Related Metrics
| PS Ratio | 0.7387 |
| Price to Book Value | 15.56 |
| Earnings Yield | -12.61% |
| Market Cap | 9.129B |