NIO Inc (NIO)

4.67 +0.30  +6.87% NYSE Jan 17, 20:00 Delayed 2m USD

NIO Price:

4.67 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 4.51 4.705 4.46 4.67 109.12M
Jan. 16, 2020 3.99 4.40 3.91 4.37 99.34M
Jan. 15, 2020 4.19 4.48 4.00 4.29 236.36M
Jan. 14, 2020 3.70 3.82 3.61 3.76 55.27M
Jan. 13, 2020 3.705 3.73 3.52 3.70 59.97M
Jan. 10, 2020 3.49 3.575 3.40 3.51 35.53M
Jan. 9, 2020 3.44 3.58 3.33 3.46 54.72M
Jan. 8, 2020 3.14 3.49 3.13 3.39 65.26M
Jan. 7, 2020 3.70 3.73 3.21 3.24 106.09M
Jan. 6, 2020 4.19 4.24 3.66 3.68 106.85M
Jan. 3, 2020 3.50 3.90 3.48 3.83 82.98M
Jan. 2, 2020 4.10 4.10 3.61 3.72 103.90M
Dec. 31, 2019 4.15 4.42 3.82 4.02 215.20M
Dec. 30, 2019 2.92 4.87 2.88 3.72 433.83M
Dec. 27, 2019 2.54 2.55 2.41 2.42 37.70M
Dec. 26, 2019 2.451 2.52 2.35 2.51 44.20M
Dec. 24, 2019 2.63 2.63 2.45 2.53 32.03M
Dec. 23, 2019 2.740 2.76 2.65 2.67 28.63M
Dec. 20, 2019 2.65 2.72 2.63 2.69 51.01M
Dec. 19, 2019 2.69 2.73 2.61 2.62 36.39M
Dec. 18, 2019 2.58 2.67 2.54 2.63 31.84M
Dec. 17, 2019 2.54 2.63 2.50 2.59 45.71M
Dec. 16, 2019 2.44 2.55 2.39 2.48 36.96M
Dec. 13, 2019 2.31 2.43 2.288 2.39 37.27M
Dec. 12, 2019 2.30 2.33 2.26 2.27 22.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Ford Motor Co 9.16
General Motors Co 35.60
Tesla Inc 510.50

Price Range, Past 5 Years

Minimum 1.32 Oct 01 2019
Maximum 11.60 Sep 13 2018
Average 4.712
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.