NIO Inc (NIO)
5.10
0.00 (0.00%)
USD |
NYSE |
Nov 01, 16:00
5.11
+0.01
(+0.20%)
After-Hours: 20:00
NIO Price: 5.10 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.14 | 5.19 | 5.00 | 5.10 | 43.46M |
| Oct 31, 2024 | 5.30 | 5.31 | 5.05 | 5.10 | 50.28M |
| Oct 30, 2024 | 5.44 | 5.44 | 5.30 | 5.35 | 57.42M |
| Oct 29, 2024 | 5.90 | 5.905 | 5.59 | 5.60 | 64.41M |
| Oct 28, 2024 | 5.38 | 6.03 | 5.37 | 5.81 | 109.99M |
| Oct 25, 2024 | 5.06 | 5.35 | 5.01 | 5.26 | 67.92M |
| Oct 24, 2024 | 5.15 | 5.16 | 4.96 | 4.98 | 49.33M |
| Oct 23, 2024 | 5.22 | 5.29 | 5.15 | 5.19 | 36.17M |
| Oct 22, 2024 | 5.16 | 5.35 | 5.15 | 5.23 | 38.29M |
| Oct 21, 2024 | 5.09 | 5.27 | 5.052 | 5.14 | 35.26M |
| Oct 18, 2024 | 5.46 | 5.49 | 5.18 | 5.22 | 66.97M |
| Oct 17, 2024 | 5.36 | 5.36 | 5.05 | 5.15 | 74.65M |
| Oct 16, 2024 | 5.66 | 5.69 | 5.475 | 5.51 | 46.93M |
| Oct 15, 2024 | 5.61 | 5.81 | 5.55 | 5.62 | 67.59M |
| Oct 14, 2024 | 6.06 | 6.180 | 5.76 | 5.79 | 80.93M |
| Oct 11, 2024 | 6.06 | 6.30 | 6.03 | 6.24 | 42.90M |
| Oct 10, 2024 | 6.23 | 6.35 | 6.130 | 6.22 | 47.90M |
| Oct 09, 2024 | 6.08 | 6.45 | 5.978 | 6.29 | 70.07M |
| Oct 08, 2024 | 6.26 | 6.40 | 6.11 | 6.24 | 82.36M |
| Oct 07, 2024 | 6.81 | 6.93 | 6.56 | 6.79 | 78.41M |
| Oct 04, 2024 | 6.72 | 6.80 | 6.40 | 6.77 | 92.20M |
| Oct 03, 2024 | 6.86 | 6.99 | 6.67 | 6.70 | 99.14M |
| Oct 02, 2024 | 7.24 | 7.38 | 6.820 | 7.21 | 135.60M |
| Oct 01, 2024 | 6.90 | 7.08 | 6.44 | 7.03 | 146.97M |
| Sep 30, 2024 | 7.71 | 7.71 | 6.66 | 6.68 | 214.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.71
Minimum
Nov 04 2019
62.84
Maximum
Feb 09 2021
18.06
Average
11.20
Median
Price Benchmarks
| Li Auto Inc | 25.06 |
| XPeng Inc | 11.52 |
| ZEEKR Intelligent Technology Holding Ltd | 25.41 |
| JD.com Inc | 40.44 |
| Tesla Inc | 248.98 |
Price Related Metrics
| PS Ratio | 1.097 |
| Price to Book Value | 4.821 |
| Earnings Yield | -22.63% |
| Market Cap | 10.66B |