Li Auto, Inc. (LI)
12.28
+0.47
(+3.98%)
USD |
NASDAQ |
Sep 14, 12:47
Li Auto Price : 12.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.80 | 12.03 | 11.75 | 11.81 | 1.768M |
| Sep 10, 2026 | 11.76 | 11.79 | 11.62 | 11.65 | 3.193M |
| Sep 09, 2026 | 12.15 | 12.26 | 11.90 | 11.91 | 3.826M |
| Sep 08, 2026 | 12.56 | 12.73 | 12.42 | 12.46 | 3.627M |
| Sep 04, 2026 | 12.21 | 12.48 | 12.19 | 12.37 | 2.734M |
| Sep 03, 2026 | 11.97 | 12.14 | 11.75 | 12.06 | 3.174M |
| Sep 02, 2026 | 11.78 | 12.03 | 11.72 | 12.01 | 3.788M |
| Sep 01, 2026 | 12.00 | 12.02 | 11.86 | 11.90 | 2.615M |
| Aug 31, 2026 | 12.28 | 12.30 | 12.07 | 12.10 | 1.462M |
| Aug 28, 2026 | 12.32 | 12.43 | 12.12 | 12.23 | 1.766M |
| Aug 27, 2026 | 12.35 | 12.37 | 12.12 | 12.18 | 2.369M |
| Aug 26, 2026 | 12.14 | 12.48 | 12.12 | 12.14 | 3.128M |
| Aug 25, 2026 | 12.20 | 12.33 | 12.18 | 12.27 | 4.756M |
| Aug 24, 2026 | 12.71 | 12.87 | 12.46 | 12.48 | 3.396M |
| Aug 21, 2026 | 13.11 | 13.18 | 12.98 | 13.05 | 3.510M |
| Aug 20, 2026 | 12.85 | 12.98 | 12.64 | 12.92 | 2.169M |
| Aug 19, 2026 | 12.35 | 12.80 | 12.32 | 12.71 | 3.564M |
| Aug 18, 2026 | 12.26 | 12.28 | 12.11 | 12.12 | 2.455M |
| Aug 17, 2026 | 12.38 | 12.52 | 12.35 | 12.41 | 1.635M |
| Aug 14, 2026 | 12.23 | 12.34 | 12.22 | 12.26 | 1.654M |
| Aug 13, 2026 | 12.31 | 12.38 | 12.18 | 12.27 | 2.348M |
| Aug 12, 2026 | 12.64 | 12.69 | 12.46 | 12.47 | 2.634M |
| Aug 11, 2026 | 12.48 | 12.70 | 12.40 | 12.68 | 3.733M |
| Aug 10, 2026 | 12.80 | 12.92 | 12.74 | 12.84 | 2.374M |
| Aug 07, 2026 | 12.84 | 13.02 | 12.78 | 12.95 | 2.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIO, Inc. | 3.725 |
| Tesla, Inc. | 362.83 |
| XPeng, Inc. | 10.73 |
| BYD Co., Ltd. | 10.13 |
| Great Wall Motor Co., Ltd. | 0.9391 |
Price Related Metrics
| PS Ratio | 0.8351 |
| Price to Book Value | 1.257 |
| Earnings Yield | -5.38% |
| Market Cap | 9.940B |