Li Auto Inc (LI)
22.62
-0.16
(-0.70%)
USD |
NASDAQ |
Nov 21, 16:00
22.60
-0.02
(-0.09%)
After-Hours: 20:00
Li Auto Price: 22.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.94 | 23.10 | 22.61 | 22.78 | 3.540M |
| Nov 19, 2024 | 22.98 | 23.30 | 22.75 | 23.19 | 4.012M |
| Nov 18, 2024 | 22.80 | 23.20 | 22.63 | 22.98 | 5.054M |
| Nov 15, 2024 | 22.59 | 22.74 | 22.36 | 22.72 | 4.005M |
| Nov 14, 2024 | 22.06 | 22.36 | 21.81 | 22.23 | 4.144M |
| Nov 13, 2024 | 22.95 | 23.05 | 22.14 | 22.35 | 6.292M |
| Nov 12, 2024 | 23.20 | 23.36 | 22.53 | 22.61 | 6.699M |
| Nov 11, 2024 | 24.34 | 24.67 | 24.03 | 24.33 | 6.597M |
| Nov 08, 2024 | 24.42 | 24.74 | 23.44 | 23.65 | 12.18M |
| Nov 07, 2024 | 25.46 | 25.87 | 25.08 | 25.61 | 6.873M |
| Nov 06, 2024 | 24.31 | 25.20 | 24.29 | 24.71 | 7.243M |
| Nov 05, 2024 | 25.18 | 25.72 | 24.97 | 25.54 | 4.458M |
| Nov 04, 2024 | 25.34 | 25.46 | 24.55 | 24.65 | 6.900M |
| Nov 01, 2024 | 25.22 | 25.68 | 24.82 | 25.06 | 6.733M |
| Oct 31, 2024 | 26.55 | 26.61 | 24.89 | 25.01 | 18.40M |
| Oct 30, 2024 | 27.40 | 29.33 | 27.21 | 28.94 | 11.47M |
| Oct 29, 2024 | 28.94 | 28.94 | 28.16 | 28.42 | 7.362M |
| Oct 28, 2024 | 29.00 | 29.43 | 28.65 | 29.13 | 5.332M |
| Oct 25, 2024 | 28.55 | 29.42 | 28.47 | 28.79 | 8.584M |
| Oct 24, 2024 | 27.23 | 27.62 | 27.19 | 27.40 | 5.254M |
| Oct 23, 2024 | 27.62 | 27.87 | 26.89 | 27.07 | 7.649M |
| Oct 22, 2024 | 26.03 | 26.99 | 25.91 | 26.09 | 6.456M |
| Oct 21, 2024 | 24.97 | 25.64 | 24.88 | 25.26 | 4.340M |
| Oct 18, 2024 | 25.28 | 25.54 | 24.79 | 25.25 | 6.583M |
| Oct 17, 2024 | 24.27 | 24.55 | 23.63 | 23.75 | 8.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.62
Minimum
Oct 31 2022
46.65
Maximum
Aug 07 2023
27.58
Average
27.62
Median
Jan 26 2024
Price Benchmarks
| NIO Inc | 4.71 |
| XPeng Inc | 12.30 |
| ZEEKR Intelligent Technology Holding Ltd | 22.12 |
| Tesla Inc | 339.64 |
| Rivian Automotive Inc | 10.01 |
Price Related Metrics
| PE Ratio | 16.96 |
| PS Ratio | 1.217 |
| PEG Ratio | 0.2977 |
| Price to Book Value | 2.527 |
| Earnings Yield | 5.90% |
| Market Cap | 24.00B |
| PEGY Ratio | 0.2977 |
| Operating PE Ratio | 27.21 |
| Normalized PE Ratio | 16.96 |