Li Auto (LI) Price: 10.69

Li Auto, Inc. (LI)

10.69 -0.43 (-3.87%) USD | NASDAQ | Oct 02, 16:00

10.73 +0.04 (+0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.80	10.85	10.66	10.69	3.615M
Oct 01, 2026	11.39	11.48	11.11	11.12	3.445M
Sep 30, 2026	11.48	11.59	11.34	11.36	2.333M
Sep 29, 2026	11.37	11.39	11.09	11.23	5.468M
Sep 28, 2026	11.70	11.84	11.68	11.71	3.224M
Sep 25, 2026	11.54	11.54	11.43	11.50	2.302M
Sep 24, 2026	11.98	12.03	11.76	11.78	2.740M
Sep 23, 2026	11.79	11.83	11.68	11.70	1.941M
Sep 22, 2026	11.65	11.88	11.62	11.66	2.795M
Sep 21, 2026	11.69	11.70	11.44	11.52	5.017M
Sep 18, 2026	12.17	12.31	12.04	12.14	1.967M
Sep 17, 2026	12.03	12.10	11.82	11.97	3.125M
Sep 16, 2026	11.91	12.34	11.90	12.03	3.870M
Sep 15, 2026	11.82	11.86	11.54	11.76	3.958M
Sep 14, 2026	12.16	12.42	12.14	12.17	2.412M
Sep 11, 2026	11.80	12.03	11.75	11.81	1.768M
Sep 10, 2026	11.76	11.79	11.62	11.65	3.193M
Sep 09, 2026	12.15	12.26	11.90	11.91	3.826M
Sep 08, 2026	12.56	12.73	12.42	12.46	3.627M
Sep 04, 2026	12.21	12.48	12.19	12.37	2.734M
Sep 03, 2026	11.97	12.14	11.75	12.06	3.174M
Sep 02, 2026	11.78	12.03	11.72	12.01	3.788M
Sep 01, 2026	12.00	12.02	11.86	11.90	2.615M
Aug 31, 2026	12.28	12.30	12.07	12.10	1.462M
Aug 28, 2026	12.32	12.43	12.12	12.23	1.766M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks