Li Auto Inc (LI)
25.06
+0.05
(+0.20%)
USD |
NASDAQ |
Nov 01, 16:00
25.19
+0.13
(+0.52%)
After-Hours: 20:00
Li Auto Price: 25.06 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 25.22 | 25.68 | 24.82 | 25.06 | 6.708M |
| Oct 31, 2024 | 26.55 | 26.61 | 24.89 | 25.01 | 18.40M |
| Oct 30, 2024 | 27.40 | 29.33 | 27.21 | 28.94 | 11.47M |
| Oct 29, 2024 | 28.94 | 28.94 | 28.16 | 28.42 | 7.362M |
| Oct 28, 2024 | 29.00 | 29.43 | 28.65 | 29.13 | 5.332M |
| Oct 25, 2024 | 28.55 | 29.42 | 28.47 | 28.79 | 8.584M |
| Oct 24, 2024 | 27.23 | 27.62 | 27.19 | 27.40 | 5.254M |
| Oct 23, 2024 | 27.62 | 27.87 | 26.89 | 27.07 | 7.649M |
| Oct 22, 2024 | 26.03 | 26.99 | 25.91 | 26.09 | 6.456M |
| Oct 21, 2024 | 24.97 | 25.64 | 24.88 | 25.26 | 4.340M |
| Oct 18, 2024 | 25.28 | 25.54 | 24.79 | 25.25 | 6.583M |
| Oct 17, 2024 | 24.27 | 24.55 | 23.63 | 23.75 | 8.062M |
| Oct 16, 2024 | 25.09 | 25.26 | 24.72 | 25.06 | 4.619M |
| Oct 15, 2024 | 25.78 | 26.10 | 24.93 | 25.14 | 8.879M |
| Oct 14, 2024 | 27.05 | 27.72 | 26.46 | 26.62 | 9.557M |
| Oct 11, 2024 | 26.14 | 27.30 | 26.05 | 27.05 | 4.853M |
| Oct 10, 2024 | 27.73 | 28.27 | 26.51 | 26.87 | 8.731M |
| Oct 09, 2024 | 26.51 | 28.50 | 26.42 | 27.92 | 9.971M |
| Oct 08, 2024 | 27.54 | 28.43 | 27.07 | 28.04 | 10.25M |
| Oct 07, 2024 | 30.46 | 31.04 | 29.52 | 30.51 | 16.75M |
| Oct 04, 2024 | 29.35 | 29.61 | 28.65 | 29.28 | 11.11M |
| Oct 03, 2024 | 28.72 | 29.47 | 28.45 | 28.82 | 10.62M |
| Oct 02, 2024 | 30.42 | 30.71 | 28.56 | 29.90 | 19.91M |
| Oct 01, 2024 | 26.53 | 28.77 | 26.06 | 28.60 | 19.18M |
| Sep 30, 2024 | 27.79 | 28.25 | 25.48 | 25.65 | 18.55M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.62
Minimum
Oct 31 2022
46.65
Maximum
Aug 07 2023
27.63
Average
27.81
Median
Jan 29 2024
Price Benchmarks
| NIO Inc | 5.10 |
| XPeng Inc | 11.52 |
| ZEEKR Intelligent Technology Holding Ltd | 25.41 |
| Tesla Inc | 248.98 |
| Rivian Automotive Inc | 10.18 |
Price Related Metrics
| PE Ratio | 18.79 |
| PS Ratio | 1.349 |
| PEG Ratio | 0.3298 |
| Price to Book Value | 2.800 |
| Earnings Yield | 5.32% |
| Market Cap | 26.59B |
| PEGY Ratio | 0.3298 |
| Operating PE Ratio | 30.14 |
| Normalized PE Ratio | 18.79 |