Li Auto (LI) Price: 11.39

Li Auto, Inc. (LI)

11.39 -0.08 (-0.70%) USD | NASDAQ | Oct 23, 16:00

11.38 -0.01 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.54	11.64	11.34	11.39	1.924M
Oct 22, 2026	11.10	11.58	11.10	11.47	3.168M
Oct 21, 2026	11.68	11.70	11.37	11.50	2.462M
Oct 20, 2026	11.66	12.07	11.59	11.93	6.197M
Oct 19, 2026	11.40	11.40	11.24	11.29	1.537M
Oct 16, 2026	11.52	11.56	11.30	11.34	2.137M
Oct 15, 2026	11.35	11.60	11.35	11.46	2.424M
Oct 14, 2026	11.55	11.55	11.16	11.26	2.739M
Oct 13, 2026	11.49	11.79	11.49	11.75	3.925M
Oct 12, 2026	11.40	11.43	11.20	11.40	2.530M
Oct 09, 2026	11.45	11.82	11.43	11.54	4.967M
Oct 08, 2026	10.98	11.00	10.77	10.90	1.797M
Oct 07, 2026	11.03	11.06	10.95	10.99	2.014M
Oct 06, 2026	10.82	10.96	10.75	10.89	2.148M
Oct 05, 2026	10.76	10.92	10.74	10.85	2.917M
Oct 02, 2026	10.80	10.85	10.66	10.69	3.615M
Oct 01, 2026	11.39	11.48	11.11	11.12	3.445M
Sep 30, 2026	11.48	11.59	11.34	11.36	2.333M
Sep 29, 2026	11.37	11.39	11.09	11.23	5.468M
Sep 28, 2026	11.70	11.84	11.68	11.71	3.224M
Sep 25, 2026	11.54	11.54	11.43	11.50	2.302M
Sep 24, 2026	11.98	12.03	11.76	11.78	2.740M
Sep 23, 2026	11.79	11.83	11.68	11.70	1.941M
Sep 22, 2026	11.65	11.88	11.62	11.66	2.795M
Sep 21, 2026	11.69	11.70	11.44	11.52	5.017M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks