Li Auto, Inc. (LI)
12.49
-0.56
(-4.29%)
USD |
NASDAQ |
Aug 24, 16:00
12.49
0.00 (0.00%)
After-Hours: 20:00
Li Auto Price : 12.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.11 | 13.18 | 12.98 | 13.05 | 3.510M |
| Aug 20, 2026 | 12.85 | 12.98 | 12.64 | 12.92 | 2.169M |
| Aug 19, 2026 | 12.35 | 12.80 | 12.32 | 12.71 | 3.564M |
| Aug 18, 2026 | 12.26 | 12.28 | 12.11 | 12.12 | 2.455M |
| Aug 17, 2026 | 12.38 | 12.52 | 12.35 | 12.41 | 1.635M |
| Aug 14, 2026 | 12.23 | 12.34 | 12.22 | 12.26 | 1.654M |
| Aug 13, 2026 | 12.31 | 12.38 | 12.18 | 12.27 | 2.348M |
| Aug 12, 2026 | 12.64 | 12.69 | 12.46 | 12.47 | 2.634M |
| Aug 11, 2026 | 12.48 | 12.70 | 12.40 | 12.68 | 3.733M |
| Aug 10, 2026 | 12.80 | 12.92 | 12.74 | 12.84 | 2.374M |
| Aug 07, 2026 | 12.84 | 13.02 | 12.78 | 12.95 | 2.073M |
| Aug 06, 2026 | 12.64 | 12.73 | 12.55 | 12.69 | 2.879M |
| Aug 05, 2026 | 12.88 | 12.98 | 12.76 | 12.81 | 1.984M |
| Aug 04, 2026 | 12.76 | 12.90 | 12.67 | 12.86 | 2.721M |
| Aug 03, 2026 | 13.13 | 13.25 | 13.06 | 13.12 | 2.650M |
| Jul 31, 2026 | 13.57 | 13.65 | 13.32 | 13.63 | 3.030M |
| Jul 30, 2026 | 13.60 | 13.79 | 13.24 | 13.49 | 5.329M |
| Jul 29, 2026 | 13.89 | 14.04 | 13.70 | 13.80 | 5.245M |
| Jul 28, 2026 | 12.79 | 13.45 | 12.76 | 13.21 | 5.561M |
| Jul 27, 2026 | 12.30 | 12.66 | 12.30 | 12.62 | 2.770M |
| Jul 24, 2026 | 12.26 | 12.30 | 12.06 | 12.12 | 2.039M |
| Jul 23, 2026 | 12.41 | 12.53 | 12.17 | 12.37 | 2.895M |
| Jul 22, 2026 | 12.20 | 12.39 | 12.09 | 12.12 | 2.683M |
| Jul 21, 2026 | 12.36 | 12.51 | 12.20 | 12.21 | 3.641M |
| Jul 20, 2026 | 12.56 | 12.64 | 12.20 | 12.37 | 4.168M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIO, Inc. | 4.355 |
| Tesla, Inc. | 348.95 |
| XPeng, Inc. | 11.16 |
| BYD Co., Ltd. | 11.78 |
| Great Wall Motor Co., Ltd. | 1.05 |
Price Related Metrics
| PS Ratio | 0.8397 |
| Price to Book Value | 1.332 |
| Earnings Yield | -2.17% |
| Market Cap | 11.29B |