Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 23.71 24.43 23.05 23.74 10.80M
May 16, 2022 22.10 22.85 21.80 22.02 7.885M
May 13, 2022 21.80 22.22 21.31 21.82 17.02M
May 12, 2022 20.10 21.44 19.34 20.12 14.15M
May 11, 2022 21.07 21.83 20.07 20.13 18.70M
May 10, 2022 20.31 21.30 18.90 19.67 9.887M
May 09, 2022 20.15 20.35 18.82 18.90 7.335M
May 06, 2022 21.68 21.86 20.69 20.92 5.114M
May 05, 2022 22.83 23.35 21.16 21.67 5.824M
May 04, 2022 22.45 23.69 22.09 23.59 4.998M
May 03, 2022 23.10 23.59 22.65 22.93 4.183M
May 02, 2022 22.22 23.59 22.07 23.33 6.076M
Apr 29, 2022 24.08 24.40 22.37 22.43 8.061M
Apr 28, 2022 22.50 22.79 20.50 22.12 8.346M
Apr 27, 2022 22.46 23.00 22.09 22.18 9.125M
Apr 26, 2022 22.44 22.51 21.15 21.15 5.323M
Apr 25, 2022 21.35 22.44 21.12 22.31 8.415M
Apr 22, 2022 22.57 23.35 22.31 22.33 6.285M
Apr 21, 2022 24.00 24.27 22.05 22.47 8.967M
Apr 20, 2022 24.81 24.81 23.17 23.49 7.749M
Apr 19, 2022 25.16 25.59 24.14 25.34 5.065M
Apr 18, 2022 25.40 25.96 24.70 25.66 4.086M
Apr 14, 2022 25.80 26.42 25.60 25.71 4.647M
Apr 13, 2022 25.09 26.43 24.63 26.03 4.808M
Apr 12, 2022 25.84 25.87 24.81 24.93 5.592M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.60
Minimum
Aug 14 2020
43.96
Maximum
Nov 24 2020
26.63
Average
27.85
Median

Price Benchmarks

Price Related Metrics