ZEEKR Intelligent Technology Holding Ltd (ZK)
22.12
-0.60
(-2.66%)
USD |
NYSE |
Nov 21, 16:00
22.12
0.00 (0.00%)
After-Hours: 20:00
ZEEKR Intelligent Technology Price: 22.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.90 | 22.76 | 20.88 | 22.72 | 849852.0 |
| Nov 19, 2024 | 21.61 | 21.86 | 20.56 | 20.94 | 818960.0 |
| Nov 18, 2024 | 21.34 | 22.26 | 20.50 | 21.22 | 1.440M |
| Nov 15, 2024 | 22.91 | 22.91 | 20.25 | 20.34 | 2.645M |
| Nov 14, 2024 | 26.32 | 26.50 | 21.33 | 22.24 | 5.111M |
| Nov 13, 2024 | 28.47 | 31.20 | 27.60 | 29.14 | 3.037M |
| Nov 12, 2024 | 26.88 | 29.36 | 25.80 | 26.00 | 2.117M |
| Nov 11, 2024 | 25.21 | 28.60 | 25.21 | 28.36 | 1.344M |
| Nov 08, 2024 | 25.00 | 25.07 | 23.94 | 24.83 | 954133.0 |
| Nov 07, 2024 | 26.87 | 26.89 | 24.67 | 25.47 | 1.525M |
| Nov 06, 2024 | 25.99 | 25.99 | 23.55 | 25.04 | 1.099M |
| Nov 05, 2024 | 25.59 | 27.26 | 25.59 | 26.63 | 972567.0 |
| Nov 04, 2024 | 25.94 | 27.58 | 25.18 | 25.35 | 1.174M |
| Nov 01, 2024 | 25.58 | 25.99 | 24.99 | 25.41 | 462521.0 |
| Oct 31, 2024 | 25.90 | 25.90 | 24.05 | 25.11 | 750484.0 |
| Oct 30, 2024 | 26.12 | 26.73 | 24.95 | 26.37 | 667282.0 |
| Oct 29, 2024 | 29.00 | 29.03 | 26.33 | 26.52 | 882856.0 |
| Oct 28, 2024 | 28.68 | 29.60 | 27.44 | 29.08 | 1.829M |
| Oct 25, 2024 | 23.46 | 29.11 | 23.46 | 28.85 | 2.669M |
| Oct 24, 2024 | 22.18 | 23.38 | 22.16 | 23.11 | 603871.0 |
| Oct 23, 2024 | 23.64 | 23.80 | 21.75 | 22.15 | 1.108M |
| Oct 22, 2024 | 22.17 | 23.82 | 22.17 | 23.23 | 878051.0 |
| Oct 21, 2024 | 21.91 | 22.34 | 21.52 | 22.00 | 600147.0 |
| Oct 18, 2024 | 22.26 | 22.84 | 21.64 | 22.31 | 926064.0 |
| Oct 17, 2024 | 22.25 | 22.40 | 20.71 | 21.17 | 1.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
Aug 09 2024
29.14
Maximum
Nov 13 2024
20.81
Average
21.08
Median
Price Benchmarks
| NIO Inc | 4.71 |
| Li Auto Inc | 22.62 |
| XPeng Inc | 12.30 |
| Tesla Inc | 339.64 |
| Rivian Automotive Inc | 10.01 |
Price Related Metrics
| PS Ratio | 0.5600 |
| PEG Ratio | -0.6557 |
| Earnings Yield | -21.72% |
| Market Cap | 5.475B |
| PEGY Ratio | -0.6557 |