Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 21.21 21.39 20.38 21.06 481256.0
Jun 13, 2024 22.12 22.39 21.39 21.39 344761.0
Jun 12, 2024 22.05 23.00 20.26 22.02 1.203M
Jun 11, 2024 24.56 24.68 21.42 22.12 1.329M
Jun 10, 2024 23.70 24.90 23.12 23.66 318835.0
Jun 07, 2024 23.99 24.40 23.60 23.74 278586.0
Jun 06, 2024 23.94 24.69 23.54 24.04 361963.0
Jun 05, 2024 25.67 26.40 23.57 23.84 660444.0
Jun 04, 2024 25.81 26.30 25.28 25.67 535355.0
Jun 03, 2024 25.59 25.95 24.82 25.62 288266.0
May 31, 2024 24.56 25.49 24.10 25.20 247700.0
May 30, 2024 23.52 25.66 23.25 24.64 786486.0
May 29, 2024 24.23 24.73 23.46 23.52 379084.0
May 28, 2024 23.82 24.83 22.26 24.63 1.380M
May 24, 2024 26.13 26.36 23.17 23.38 1.110M
May 23, 2024 26.10 26.99 25.82 25.92 448692.0
May 22, 2024 27.21 27.35 25.77 26.61 710994.0
May 21, 2024 26.73 28.94 26.53 27.04 933098.0
May 20, 2024 26.30 27.56 25.74 27.11 750792.0
May 17, 2024 26.31 26.68 25.73 26.00 875754.0
May 16, 2024 26.23 27.45 25.55 26.61 1.259M
May 15, 2024 27.40 27.77 25.30 26.74 1.995M
May 14, 2024 29.20 29.70 26.40 27.63 2.834M
May 13, 2024 30.10 32.24 29.00 29.04 5.323M
May 10, 2024 26.00 29.36 25.51 28.26 9.710M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.06
Minimum
Jun 14 2024
29.04
Maximum
May 13 2024
25.02
Average
25.20
Median
May 31 2024

Price Benchmarks

NIO Inc 4.33
Li Auto Inc 18.80
XPeng Inc 7.19
BYD Co Ltd 58.20
Tesla Inc 178.01

Price Related Metrics