Tesla (TSLA)

Add to Watchlists
Create an Alert
282.80 +5.98  +2.16% NASDAQ May 21, 14:36 Delayed 2m USD

Tesla Price:

282.80 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Price Chart

Export Data
Save Image
Print Image

Tesla Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 284.65 284.65 274.00 276.82 7.222M
May 17, 2018 285.90 289.19 283.97 284.54 4.405M
May 16, 2018 283.83 288.81 281.56 286.48 5.649M
May 15, 2018 285.01 286.96 280.50 284.18 9.468M
May 14, 2018 303.32 304.94 291.62 291.97 7.230M
May 11, 2018 307.70 308.88 299.08 301.06 4.654M
May 10, 2018 307.50 312.99 304.11 305.02 5.624M
May 9, 2018 300.41 307.01 300.05 306.85 5.688M
May 8, 2018 300.80 307.75 299.00 301.97 5.913M
May 7, 2018 297.50 305.96 295.17 302.77 8.580M
May 4, 2018 283.00 296.86 279.52 294.09 8.544M
May 3, 2018 278.79 288.04 275.23 284.45 17.32M
May 2, 2018 298.57 306.85 297.78 301.15 7.628M
May 1, 2018 293.51 300.82 293.22 299.92 4.577M
April 30, 2018 293.61 298.73 292.50 293.90 4.218M
April 27, 2018 285.37 294.47 283.83 294.08 4.317M
April 26, 2018 278.75 285.79 276.50 285.48 4.339M
April 25, 2018 283.50 285.16 277.25 280.69 3.988M
April 24, 2018 285.00 287.09 278.46 283.46 5.671M
April 23, 2018 291.29 291.62 282.33 283.37 4.854M
April 20, 2018 295.17 299.98 289.75 290.24 5.602M
April 19, 2018 291.08 301.01 288.55 300.08 6.077M
April 18, 2018 291.08 300.24 288.16 293.35 6.478M
April 17, 2018 288.87 292.17 282.51 287.69 6.823M
April 16, 2018 299.00 299.66 289.01 291.21 6.265M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Benchmarks
General Motors 38.16
Ford Motor 11.54
Lear 203.52

TSLA Price Range, Past 5 Years

Minimum 87.24 May 22 2013
Maximum 385.00 Sep 18 2017
Average 237.07

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.