Tesla (TSLA)

Add to Watchlists
Create an Alert
362.85 -14.64  -3.88% NASDAQ Jun 27, 16:59 Delayed 2m USD

Tesla Price:

362.85 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Price Chart

Export Data
Save Image
Print Image

Tesla Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 386.69 386.95 373.10 377.49 6.604M
June 23, 2017 382.45 386.99 379.34 383.45 6.446M
June 22, 2017 377.99 385.00 373.57 382.61 7.530M
June 21, 2017 374.35 376.99 368.02 376.40 4.923M
June 20, 2017 376.67 378.88 369.73 372.24 7.439M
June 19, 2017 375.00 376.70 367.80 369.80 6.549M
June 16, 2017 377.98 378.01 370.10 371.40 6.731M
June 15, 2017 372.50 375.46 366.49 375.34 10.43M
June 14, 2017 381.08 384.25 376.31 380.66 12.82M
June 13, 2017 367.62 376.00 366.61 375.95 11.81M
June 12, 2017 357.99 364.50 350.62 359.01 10.52M
June 9, 2017 374.42 376.87 354.80 357.32 17.26M
June 8, 2017 363.75 371.90 360.22 370.00 9.061M
June 7, 2017 356.34 360.50 355.14 359.65 9.398M
June 6, 2017 344.70 359.49 339.97 352.85 11.09M
June 5, 2017 338.50 348.44 334.21 347.32 6.784M
June 2, 2017 339.77 342.88 335.93 339.85 5.590M
June 1, 2017 344.00 344.88 337.29 340.37 7.608M
May 31, 2017 337.69 342.89 335.16 341.01 9.963M
May 30, 2017 326.00 336.28 325.76 335.10 7.783M
May 26, 2017 317.28 325.49 316.31 325.14 7.802M
May 25, 2017 311.02 316.97 307.81 316.83 5.014M
May 24, 2017 306.51 311.00 305.40 310.22 5.042M
May 23, 2017 310.46 310.73 303.48 303.86 4.318M
May 22, 2017 312.80 314.37 306.80 310.35 4.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 34.20
Amazon.com 977.00
Walt Disney 105.56

TSLA Price Range, Past 5 Years

Minimum 26.10 Aug 02 2012
Maximum 383.45 Jun 23 2017
Average 185.04

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.