Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
234.50 +3.89  +1.69% NASDAQ Jul 29, 16:59 Delayed 2m USD

Tesla Motors Price:

234.50 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 227.95 230.76 226.60 230.61 2.414M
July 27, 2016 229.34 233.36 226.92 228.49 2.885M
July 26, 2016 227.69 230.00 225.30 229.51 3.427M
July 25, 2016 222.27 231.39 221.37 230.01 4.491M
July 22, 2016 221.99 224.50 218.88 222.27 2.580M
July 21, 2016 226.00 227.85 219.10 220.50 4.429M
July 20, 2016 226.47 229.80 225.00 228.36 2.568M
July 19, 2016 225.00 229.10 224.75 225.26 3.115M
July 18, 2016 219.64 227.09 218.30 226.25 3.412M
July 15, 2016 222.52 222.75 219.64 220.40 2.234M
July 14, 2016 223.12 224.94 221.05 221.53 2.676M
July 13, 2016 225.50 225.59 220.29 222.53 3.567M
July 12, 2016 224.10 227.50 223.22 224.65 4.576M
July 11, 2016 219.96 226.78 219.51 224.78 5.430M
July 8, 2016 217.80 219.81 214.50 216.78 4.075M
July 7, 2016 213.10 218.12 213.01 215.94 3.612M
July 6, 2016 210.00 215.23 209.00 214.44 4.920M
July 5, 2016 209.73 214.54 208.00 213.98 5.175M
July 1, 2016 206.14 218.24 206.00 216.50 5.400M
June 30, 2016 212.97 213.50 209.02 212.28 4.843M
June 29, 2016 205.13 211.78 203.00 210.19 5.995M
June 28, 2016 201.89 204.05 199.41 201.79 6.212M
June 27, 2016 190.86 198.81 187.87 198.55 7.220M
June 24, 2016 190.05 195.12 189.73 193.15 7.027M
June 23, 2016 195.69 197.55 192.13 196.40 10.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 30.99
Ford Motor 12.71
Fiat Chrysler Automobiles 6.38

TSLA Price Range, Past 5 Years

Minimum 21.95 Aug 22 2011
Maximum 286.04 Sep 04 2014
Average 144.97

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.