Tesla Inc (TSLA)

597.95 -23.49  -3.78% NASDAQ Mar 5, 20:00 USD

Tesla Price:

597.95 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 626.06 627.82 539.49 597.95 82.58M
March 4, 2021 655.80 873.94 600.00 621.44 65.92M
March 3, 2021 687.99 700.70 651.70 653.20 30.21M
March 2, 2021 718.28 721.11 685.00 686.44 23.73M
March 1, 2021 690.11 872.00 685.05 718.43 27.14M
Feb. 26, 2021 700.00 706.70 659.51 675.50 41.09M
Feb. 25, 2021 726.15 737.21 670.58 682.22 39.02M
Feb. 24, 2021 711.85 745.00 694.17 742.02 36.77M
Feb. 23, 2021 662.13 713.61 619.00 698.84 66.61M
Feb. 22, 2021 762.64 768.50 710.20 714.50 37.27M
Feb. 19, 2021 795.00 796.79 777.37 781.30 18.96M
Feb. 18, 2021 780.90 794.69 776.27 787.38 17.96M
Feb. 17, 2021 779.09 799.84 762.01 798.15 26.08M
Feb. 16, 2021 818.00 821.00 792.44 796.22 19.80M
Feb. 12, 2021 801.26 817.33 785.33 816.12 23.77M
Feb. 11, 2021 812.44 829.88 801.72 811.66 21.62M
Feb. 10, 2021 843.64 844.82 800.02 804.82 36.22M
Feb. 9, 2021 855.12 859.80 841.75 849.46 15.16M
Feb. 8, 2021 869.67 877.77 854.75 863.42 20.16M
Feb. 5, 2021 845.00 864.77 838.97 852.23 18.57M
Feb. 4, 2021 855.00 856.50 833.42 849.99 15.81M
Feb. 3, 2021 877.02 878.08 853.06 854.69 18.34M
Feb. 2, 2021 844.68 880.50 842.20 872.79 24.35M
Feb. 1, 2021 814.29 842.00 795.56 839.81 25.39M
Jan. 29, 2021 830.00 842.41 780.10 793.53 34.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

General Motors Co 53.75
Amazon.com Inc 3000.46
Starbucks Corp 105.20

Price Range, Past 5 Years

Minimum 35.79 Jun 03 2019
Maximum 883.09 Jan 26 2021
Average 128.64

Price Related Metrics

PE Ratio 955.19
PS Ratio 20.34
Price to Book Value 25.82
Price to Free Cash Flow 237.43
Earnings Yield 0.10%
Market Cap 573.94B
Operating PE Ratio 321.62
Normalized PE Ratio 955.19

News

Cathie Wood’s Top 10 Stock Picks
Yahoo 03/06 09:26 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.