Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
217.87 +1.65  +0.76% NASDAQ May 24, 16:59 Delayed 2m USD

Tesla Motors Price:

217.87 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 219.87 222.60 215.86 216.22 5.096M
May 20, 2016 216.99 220.55 216.35 220.28 8.952M
May 19, 2016 213.62 216.79 207.30 215.21 6.812M
May 18, 2016 209.15 215.31 207.75 211.17 5.385M
May 17, 2016 209.05 209.82 204.02 204.66 2.841M
May 16, 2016 208.15 213.15 207.92 208.29 2.945M
May 13, 2016 207.78 211.20 206.70 207.61 2.820M
May 12, 2016 211.44 211.67 203.66 207.28 3.647M
May 11, 2016 207.59 215.48 206.05 208.96 5.154M
May 10, 2016 207.55 209.47 205.00 208.69 4.068M
May 9, 2016 215.72 216.15 206.80 208.92 4.758M
May 6, 2016 210.87 216.37 208.11 214.93 5.684M
May 5, 2016 228.46 228.64 209.79 211.53 11.24M
May 4, 2016 230.29 234.46 220.40 222.56 8.263M
May 3, 2016 237.36 238.91 231.62 232.32 4.289M
May 2, 2016 241.50 243.19 234.82 241.80 3.839M
April 29, 2016 248.14 248.43 237.81 240.76 5.389M
April 28, 2016 249.85 253.43 247.44 247.71 2.510M
April 27, 2016 252.75 255.00 249.40 251.47 3.191M
April 26, 2016 252.05 255.73 249.39 253.74 3.212M
April 25, 2016 253.01 257.38 250.76 251.82 3.670M
April 22, 2016 248.89 254.00 245.71 253.75 3.786M
April 21, 2016 248.99 250.90 246.91 248.29 2.783M
April 20, 2016 246.26 253.66 241.50 249.97 5.194M
April 19, 2016 253.12 254.37 241.25 247.37 6.358M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 30.59
Ford Motor 13.13
Fiat Chrysler Automobiles 6.68

TSLA Price Range, Past 5 Years

Minimum 21.95 Aug 22 2011
Maximum 286.04 Sep 04 2014
Average 137.89

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.