Tesla, Inc. (TSLA)
365.44
+1.88
(+0.52%)
USD |
NASDAQ |
Sep 11, 16:00
365.20
-0.24
(-0.07%)
After-Hours: 20:00
Tesla Price : 365.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 364.20 | 368.66 | 361.60 | 365.44 | 30.15M |
| Sep 10, 2026 | 360.60 | 369.21 | 357.68 | 363.56 | 29.67M |
| Sep 09, 2026 | 368.25 | 375.44 | 366.00 | 367.81 | 32.56M |
| Sep 08, 2026 | 357.10 | 370.00 | 355.75 | 368.16 | 51.08M |
| Sep 04, 2026 | 362.07 | 364.69 | 351.32 | 354.08 | 65.02M |
| Sep 03, 2026 | 365.82 | 384.04 | 365.82 | 376.36 | 63.60M |
| Sep 02, 2026 | 360.41 | 360.62 | 349.92 | 357.01 | 33.95M |
| Sep 01, 2026 | 360.90 | 362.70 | 352.96 | 356.09 | 36.19M |
| Aug 31, 2026 | 347.21 | 368.92 | 347.15 | 367.95 | 61.73M |
| Aug 28, 2026 | 357.10 | 358.80 | 345.20 | 348.75 | 32.97M |
| Aug 27, 2026 | 346.16 | 355.74 | 345.45 | 354.81 | 30.14M |
| Aug 26, 2026 | 345.27 | 351.93 | 342.53 | 345.82 | 28.57M |
| Aug 25, 2026 | 349.58 | 357.00 | 349.20 | 350.25 | 29.82M |
| Aug 24, 2026 | 361.41 | 363.24 | 348.26 | 348.95 | 39.19M |
| Aug 21, 2026 | 349.88 | 366.50 | 346.90 | 362.86 | 59.22M |
| Aug 20, 2026 | 346.20 | 347.50 | 338.96 | 345.13 | 30.77M |
| Aug 19, 2026 | 338.89 | 351.62 | 335.70 | 351.12 | 36.74M |
| Aug 18, 2026 | 333.22 | 340.53 | 331.12 | 336.87 | 27.99M |
| Aug 17, 2026 | 340.69 | 345.45 | 337.48 | 339.30 | 26.04M |
| Aug 14, 2026 | 342.33 | 351.26 | 335.33 | 342.27 | 45.44M |
| Aug 13, 2026 | 327.20 | 341.64 | 325.24 | 339.96 | 34.71M |
| Aug 12, 2026 | 335.00 | 335.50 | 323.64 | 327.51 | 28.70M |
| Aug 11, 2026 | 332.80 | 336.20 | 329.53 | 332.81 | 23.35M |
| Aug 10, 2026 | 326.60 | 332.05 | 326.15 | 330.88 | 25.00M |
| Aug 07, 2026 | 322.34 | 333.73 | 321.25 | 328.58 | 39.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Motors Co. | 85.62 |
| Ford Motor Co. | 13.97 |
| Lucid Group, Inc. | 4.22 |
| Rivian Automotive, Inc. | 16.03 |
| Toyota Motor Corp. | 198.20 |
Price Related Metrics
| PE Ratio | 339.53 |
| PS Ratio | 12.47 |
| Price to Book Value | 16.61 |
| Price to Free Cash Flow | 224.52 |
| Earnings Yield | 0.29% |
| Market Cap | 1.443T |
| Operating PE Ratio | 270.77 |
| Normalized PE Ratio | 381.94 |