Tesla Inc (TSLA)

602.80 -14.89  -2.41% NASDAQ Jun 15, 12:46 USD

Tesla Price:

602.80 for June 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2021 612.23 625.49 609.18 617.69 20.35M
June 11, 2021 610.23 612.56 601.52 609.89 16.21M
June 10, 2021 603.88 616.59 600.50 610.12 23.92M
June 9, 2021 602.17 611.79 597.63 598.78 16.58M
June 8, 2021 623.01 623.09 595.50 603.59 26.05M
June 7, 2021 591.82 610.00 582.88 605.13 22.54M
June 4, 2021 579.71 600.61 577.20 599.05 24.04M
June 3, 2021 601.80 604.55 571.22 572.84 30.11M
June 2, 2021 620.13 623.36 599.14 605.12 23.30M
June 1, 2021 627.80 633.80 620.55 623.90 18.08M
May 28, 2021 628.50 635.59 622.38 625.22 22.74M
May 27, 2021 620.24 631.13 616.21 630.85 26.37M
May 26, 2021 607.56 626.17 601.50 619.13 28.64M
May 25, 2021 607.31 613.99 595.71 604.69 28.01M
May 24, 2021 581.60 614.48 573.65 606.44 34.56M
May 21, 2021 596.11 596.68 580.00 580.88 26.03M
May 20, 2021 575.00 588.85 571.07 586.78 30.82M
May 19, 2021 552.55 566.21 546.98 563.46 39.58M
May 18, 2021 568.00 596.25 563.38 577.87 36.83M
May 17, 2021 575.55 589.73 561.20 576.83 32.39M
May 14, 2021 583.41 592.87 570.46 589.74 33.37M
May 13, 2021 601.54 606.46 559.65 571.69 44.18M
May 12, 2021 602.49 620.41 586.76 589.89 33.82M
May 11, 2021 599.24 627.10 595.60 617.20 46.50M
May 10, 2021 664.90 665.05 627.61 629.04 31.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 35.79 Jun 03 2019
Maximum 883.09 Jan 26 2021
Average 162.31

Price Related Metrics

PE Ratio 602.80
PS Ratio 18.57
Price to Book Value 25.23
Price to Free Cash Flow 277.69
Earnings Yield 0.17%
Market Cap 580.70B
Operating PE Ratio 302.77
Normalized PE Ratio 653.48

News

Stock Market News for Jun 15, 2021
Yahoo 06/15 09:36 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.