Tesla (TSLA)

Add to Watchlists
Create an Alert
283.74 -6.50  -2.24% NASDAQ Apr 23, 16:59 Delayed 2m USD

Tesla Price:

283.74 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Price Chart

Export Data
Save Image
Print Image

Tesla Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 295.17 299.98 289.75 290.24 5.602M
April 19, 2018 291.08 301.01 288.55 300.08 6.077M
April 18, 2018 291.08 300.24 288.16 293.35 6.478M
April 17, 2018 288.87 292.17 282.51 287.69 6.823M
April 16, 2018 299.00 299.66 289.01 291.21 6.265M
April 13, 2018 303.60 303.95 295.98 300.34 7.304M
April 12, 2018 302.32 303.95 293.68 294.08 7.561M
April 11, 2018 300.74 308.98 299.66 300.93 7.431M
April 10, 2018 298.97 307.10 293.68 304.70 10.99M
April 9, 2018 300.37 309.50 289.21 289.66 10.21M
April 6, 2018 301.00 309.28 295.50 299.30 13.50M
April 5, 2018 289.34 306.26 288.20 305.72 18.97M
April 4, 2018 252.78 288.37 252.00 286.94 19.85M
April 3, 2018 269.82 273.35 254.49 267.53 18.81M
April 2, 2018 256.26 260.33 244.59 252.48 16.05M
March 29, 2018 256.49 270.96 248.21 266.13 14.99M
March 28, 2018 264.58 268.68 252.10 257.78 20.77M
March 27, 2018 304.00 304.27 277.18 279.18 13.71M
March 26, 2018 307.34 307.59 291.36 304.18 8.349M
March 23, 2018 311.25 311.61 300.45 301.54 6.619M
March 22, 2018 313.89 318.82 308.18 309.10 4.917M
March 21, 2018 310.25 322.44 310.19 316.53 5.940M
March 20, 2018 314.87 316.25 308.76 310.55 4.732M
March 19, 2018 316.50 320.75 309.67 313.56 7.453M
March 16, 2018 325.96 327.40 319.07 321.35 6.088M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Benchmarks
General Motors 37.50
Ford Motor 11.02
Lear 192.05

TSLA Price Range, Past 5 Years

Minimum 50.43 Apr 24 2013
Maximum 385.00 Sep 18 2017
Average 233.49

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.