Tesla (TSLA)

Add to Watchlists
Create an Alert
347.46 -4.46  -1.27% NASDAQ Aug 18, 20:00 Delayed 2m USD

Tesla Price:

347.46 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Price Chart

Export Data
Save Image
Print Image

Tesla Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 352.91 354.00 345.80 347.46 5.408M
Aug. 17, 2017 361.21 363.30 351.59 351.92 5.028M
Aug. 16, 2017 363.00 366.50 362.52 362.91 3.414M
Aug. 15, 2017 365.20 365.49 359.37 362.33 3.085M
Aug. 14, 2017 364.63 367.66 362.60 363.80 4.519M
Aug. 11, 2017 356.97 361.26 353.62 357.87 4.366M
Aug. 10, 2017 361.60 366.65 354.66 355.40 7.093M
Aug. 9, 2017 361.00 370.00 358.95 363.53 6.892M
Aug. 8, 2017 357.53 368.58 357.40 365.22 7.450M
Aug. 7, 2017 357.35 359.48 352.75 355.17 6.324M
Aug. 4, 2017 347.00 357.27 343.30 356.91 9.269M
Aug. 3, 2017 345.33 350.00 343.15 347.09 13.54M
Aug. 2, 2017 318.94 327.12 311.22 325.89 13.09M
Aug. 1, 2017 323.00 324.45 316.13 319.57 8.303M
July 31, 2017 335.50 341.49 321.04 323.47 8.535M
July 28, 2017 336.89 339.60 332.51 335.07 4.880M
July 27, 2017 346.00 347.50 326.29 334.46 8.302M
July 26, 2017 340.36 345.50 338.12 343.85 4.821M
July 25, 2017 345.00 345.60 334.15 339.60 6.989M
July 24, 2017 330.24 343.40 330.01 342.52 8.637M
July 21, 2017 329.46 331.26 325.80 328.40 4.902M
July 20, 2017 326.90 330.22 324.20 329.92 5.166M
July 19, 2017 328.23 331.65 323.22 325.26 6.357M
July 18, 2017 317.50 329.13 315.66 328.24 6.374M
July 17, 2017 325.54 327.10 313.45 319.57 9.877M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 34.83
Amazon.com 958.47
Walt Disney 100.70

TSLA Price Range, Past 5 Years

Minimum 27.33 Oct 15 2012
Maximum 383.45 Jun 23 2017
Average 194.17

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.