Tesla (TSLA) Price: 397.45

Tesla, Inc. (TSLA)

397.45 +6.61 (+1.69%) USD | NASDAQ | Nov 12, 16:00

403.18 +5.73 (+1.44%) Pre-Market: 09:15

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	386.36	401.22	385.20	397.45	29.19M
Nov 11, 2026	386.58	395.43	386.35	390.84	27.87M
Nov 10, 2026	370.85	380.00	370.40	379.78	24.00M
Nov 09, 2026	360.25	382.20	360.02	378.05	36.34M
Nov 06, 2026	348.92	363.84	347.60	358.22	36.73M
Nov 05, 2026	374.12	374.30	338.15	343.69	79.68M
Nov 04, 2026	379.80	392.04	375.50	385.19	47.81M
Nov 03, 2026	406.25	406.50	396.53	398.50	26.65M
Nov 02, 2026	404.66	414.23	397.61	403.82	43.14M
Oct 30, 2026	393.22	404.22	387.52	399.81	41.74M
Oct 29, 2026	405.62	406.98	400.50	403.30	22.86M
Oct 28, 2026	410.16	410.85	397.18	404.22	35.60M
Oct 27, 2026	397.76	408.45	395.25	407.46	45.33M
Oct 26, 2026	383.82	397.27	383.73	391.62	53.09M
Oct 23, 2026	373.20	377.32	365.27	372.22	34.76M
Oct 22, 2026	374.28	388.86	373.71	374.58	51.61M
Oct 21, 2026	381.42	388.84	380.51	386.47	48.88M
Oct 20, 2026	370.28	377.59	363.64	373.71	32.12M
Oct 19, 2026	357.50	369.58	354.47	368.06	38.82M
Oct 16, 2026	369.14	370.50	349.33	354.72	62.07M
Oct 15, 2026	360.57	363.75	355.23	362.44	26.73M
Oct 14, 2026	371.16	371.39	363.82	367.16	31.00M
Oct 13, 2026	372.32	377.05	371.30	375.23	18.39M
Oct 12, 2026	382.60	382.70	377.58	378.03	20.24M
Oct 09, 2026	382.38	388.56	379.71	382.70	38.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks