Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 185.06 185.20 180.63 182.86 50.64M
Nov 23, 2022 169.91 169.91 169.91 169.91 0.000
Nov 22, 2022 168.63 170.92 166.18 169.91 78.45M
Nov 21, 2022 175.85 176.77 167.54 167.87 92.88M
Nov 18, 2022 185.05 185.19 176.55 180.19 76.05M
Nov 17, 2022 183.96 186.16 180.90 183.17 64.34M
Nov 16, 2022 191.51 192.57 185.66 186.92 66.57M
Nov 15, 2022 195.88 200.82 192.06 194.42 91.29M
Nov 14, 2022 192.77 195.73 186.34 190.95 92.23M
Nov 11, 2022 186.00 196.52 182.59 195.97 114.40M
Nov 10, 2022 189.90 191.00 180.03 190.72 132.70M
Nov 09, 2022 190.78 195.89 177.12 177.59 127.06M
Nov 08, 2022 194.02 195.20 186.75 191.30 128.80M
Nov 07, 2022 208.65 208.90 196.66 197.08 93.92M
Nov 04, 2022 222.60 223.80 203.08 207.47 98.62M
Nov 03, 2022 211.36 221.20 210.14 215.31 56.54M
Nov 02, 2022 226.04 227.87 214.82 214.98 63.07M
Nov 01, 2022 234.05 237.40 227.28 227.82 62.69M
Oct 31, 2022 226.19 229.85 221.94 227.54 61.55M
Oct 28, 2022 225.40 228.86 216.35 228.52 69.15M
Oct 27, 2022 229.77 233.81 222.85 225.09 61.64M
Oct 26, 2022 219.40 230.60 218.20 224.64 85.33M
Oct 25, 2022 210.10 224.35 210.00 222.42 96.51M
Oct 24, 2022 205.82 213.50 198.59 211.25 100.45M
Oct 21, 2022 206.42 214.66 203.80 214.44 75.71M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.93
Minimum
Jun 03 2019
409.97
Maximum
Nov 04 2021
129.19
Average
59.04
Median
Jun 05 2020

Price Related Metrics