Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
240.75 -0.01  -0.00% NASDAQ Apr 29, 21:57 Delayed 2m USD

Tesla Motors Price:

240.75 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 248.14 248.43 237.81 240.76 5.389M
April 28, 2016 249.85 253.43 247.44 247.71 2.510M
April 27, 2016 252.75 255.00 249.40 251.47 3.191M
April 26, 2016 252.05 255.73 249.39 253.74 3.212M
April 25, 2016 253.01 257.38 250.76 251.82 3.670M
April 22, 2016 248.89 254.00 245.71 253.75 3.786M
April 21, 2016 248.99 250.90 246.91 248.29 2.783M
April 20, 2016 246.26 253.66 241.50 249.97 5.194M
April 19, 2016 253.12 254.37 241.25 247.37 6.358M
April 18, 2016 252.23 258.31 251.66 253.88 4.271M
April 15, 2016 251.31 254.60 249.12 254.51 3.752M
April 14, 2016 253.00 256.84 251.05 251.86 4.132M
April 13, 2016 248.51 255.50 247.33 254.53 4.907M
April 12, 2016 249.50 251.80 243.63 247.82 5.751M
April 11, 2016 251.00 258.99 245.30 249.92 7.916M
April 8, 2016 260.50 260.82 248.02 250.07 7.332M
April 7, 2016 266.45 269.34 254.51 257.20 8.837M
April 6, 2016 253.97 267.74 253.45 265.42 11.68M
April 5, 2016 240.50 256.56 240.00 255.47 9.669M
April 4, 2016 249.12 252.12 243.64 246.99 13.29M
April 1, 2016 244.82 247.90 233.25 237.59 15.96M
March 31, 2016 229.34 237.42 225.01 229.77 7.957M
March 30, 2016 235.09 235.50 226.50 226.89 4.020M
March 29, 2016 229.89 232.38 225.33 230.13 4.005M
March 28, 2016 231.61 234.81 225.00 230.26 3.926M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 31.80
Ford Motor 13.56
Fiat Chrysler Automobiles 8.09

TSLA Price Range, Past 5 Years

Minimum 21.95 Aug 22 2011
Maximum 286.04 Sep 04 2014
Average 135.44

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.