Tesla Inc (TSLA)
219.75
-0.50
(-0.23%)
USD |
NASDAQ |
Jul 26, 16:00
220.75
+1.00
(+0.46%)
After-Hours: 20:00
Tesla Price: 219.75 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 216.80 | 226.00 | 216.23 | 220.25 | 96.72M |
| Jul 24, 2024 | 225.42 | 225.99 | 214.71 | 215.99 | 167.94M |
| Jul 23, 2024 | 253.60 | 255.76 | 245.63 | 246.38 | 111.93M |
| Jul 22, 2024 | 244.21 | 253.21 | 243.75 | 251.51 | 101.23M |
| Jul 19, 2024 | 247.79 | 249.44 | 236.83 | 239.20 | 87.40M |
| Jul 18, 2024 | 251.09 | 257.14 | 247.20 | 249.23 | 110.87M |
| Jul 17, 2024 | 252.73 | 258.47 | 246.18 | 248.50 | 115.58M |
| Jul 16, 2024 | 255.31 | 258.62 | 245.80 | 256.56 | 126.33M |
| Jul 15, 2024 | 255.97 | 265.60 | 251.73 | 252.64 | 146.91M |
| Jul 12, 2024 | 235.80 | 251.84 | 233.09 | 248.23 | 155.96M |
| Jul 11, 2024 | 263.30 | 271.00 | 239.65 | 241.03 | 221.71M |
| Jul 10, 2024 | 262.80 | 267.59 | 257.86 | 263.26 | 128.52M |
| Jul 09, 2024 | 251.00 | 265.61 | 250.30 | 262.33 | 160.74M |
| Jul 08, 2024 | 247.71 | 259.44 | 244.57 | 252.94 | 157.22M |
| Jul 05, 2024 | 249.81 | 252.37 | 242.46 | 251.52 | 154.50M |
| Jul 03, 2024 | 234.56 | 248.35 | 234.25 | 246.39 | 166.56M |
| Jul 02, 2024 | 218.89 | 231.30 | 218.06 | 231.26 | 205.05M |
| Jul 01, 2024 | 201.02 | 213.23 | 200.85 | 209.86 | 135.69M |
| Jun 28, 2024 | 199.55 | 203.20 | 195.26 | 197.88 | 95.44M |
| Jun 27, 2024 | 195.17 | 198.72 | 194.05 | 197.42 | 72.75M |
| Jun 26, 2024 | 186.54 | 197.76 | 186.36 | 196.37 | 95.74M |
| Jun 25, 2024 | 184.40 | 187.97 | 182.01 | 187.35 | 63.68M |
| Jun 24, 2024 | 184.97 | 188.80 | 182.55 | 182.58 | 61.99M |
| Jun 21, 2024 | 182.30 | 183.95 | 180.69 | 183.01 | 63.03M |
| Jun 20, 2024 | 184.68 | 185.21 | 179.66 | 181.57 | 55.89M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.09
Minimum
Aug 23 2019
409.97
Maximum
Nov 04 2021
190.78
Average
207.50
Median
Price Benchmarks
| General Motors Co | 44.12 |
| Hasbro Inc | 63.84 |
| Ford Motor Co | 11.19 |
| Lucid Group Inc | 3.38 |
| Rivian Automotive Inc | 16.20 |
Price Related Metrics
| PE Ratio | 61.73 |
| PS Ratio | 8.043 |
| PEG Ratio | 72.63 |
| Price to Book Value | 10.56 |
| Price to Free Cash Flow | 446.51 |
| Earnings Yield | 1.62% |
| Market Cap | 702.02B |
| PEGY Ratio | 72.63 |
| Operating PE Ratio | 106.10 |
| Normalized PE Ratio | 59.37 |