Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
147.00 -0.99  -0.67% NASDAQ Feb 9, 17:00 Delayed 2m USD

Tesla Motors Price:

147.00 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 157.10 157.15 146.00 147.99 9.298M
Feb. 5, 2016 171.30 173.00 157.74 162.60 9.427M
Feb. 4, 2016 170.70 175.98 166.99 175.33 4.364M
Feb. 3, 2016 183.59 183.94 170.18 173.48 7.879M
Feb. 2, 2016 192.42 193.12 180.23 182.78 5.774M
Feb. 1, 2016 188.76 199.52 182.75 196.94 5.298M
Jan. 29, 2016 189.95 193.74 188.08 191.20 2.852M
Jan. 28, 2016 190.79 191.28 182.41 189.70 4.593M
Jan. 27, 2016 192.38 193.26 185.77 188.07 3.617M
Jan. 26, 2016 196.70 197.82 188.88 193.56 4.964M
Jan. 25, 2016 200.06 203.57 195.88 196.38 2.699M
Jan. 22, 2016 204.80 205.50 199.03 202.55 3.124M
Jan. 21, 2016 201.55 203.23 195.02 199.97 3.166M
Jan. 20, 2016 199.40 201.28 191.25 198.70 5.839M
Jan. 19, 2016 208.71 210.47 200.78 204.72 4.039M
Jan. 15, 2016 198.97 205.07 197.25 204.99 5.579M
Jan. 14, 2016 202.21 210.00 193.38 206.18 6.491M
Jan. 13, 2016 212.01 212.65 200.00 200.31 4.126M
Jan. 12, 2016 211.60 213.74 205.31 209.97 3.092M
Jan. 11, 2016 214.01 214.45 203.00 207.85 4.091M
Jan. 8, 2016 217.86 220.44 210.77 211.00 3.628M
Jan. 7, 2016 214.19 218.44 213.67 215.65 3.554M
Jan. 6, 2016 220.00 220.05 215.98 219.04 3.779M
Jan. 5, 2016 226.36 226.89 220.00 223.43 3.187M
Jan. 4, 2016 230.72 231.38 219.00 223.41 6.827M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 28.68
Ford Motor 11.59
Fiat Chrysler Automobiles 6.08

TSLA Price Range, Past 5 Years

Minimum 21.83 Feb 23 2011
Maximum 286.04 Sep 04 2014
Average 126.81

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.