Tesla (TSLA)

Add to Watchlists
Create an Alert
325.14 +8.31  +2.62% NASDAQ May 26, 20:00 Delayed 2m USD

Tesla Price:

325.14 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Price Chart

Export Data
Save Image
Print Image

Tesla Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 317.28 325.49 316.31 325.14 7.802M
May 25, 2017 311.02 316.97 307.81 316.83 5.014M
May 24, 2017 306.51 311.00 305.40 310.22 5.042M
May 23, 2017 310.46 310.73 303.48 303.86 4.318M
May 22, 2017 312.80 314.37 306.80 310.35 4.329M
May 19, 2017 315.50 316.50 310.20 310.83 4.688M
May 18, 2017 307.00 313.94 305.31 313.06 5.654M
May 17, 2017 314.39 314.63 305.50 306.11 6.712M
May 16, 2017 317.59 320.06 315.14 317.01 4.152M
May 15, 2017 318.38 320.20 312.53 315.88 7.622M
May 12, 2017 325.48 327.00 321.53 324.81 4.122M
May 11, 2017 323.40 326.00 319.60 323.10 4.754M
May 10, 2017 321.56 325.50 318.12 325.22 5.742M
May 9, 2017 309.38 321.99 309.10 321.26 9.677M
May 8, 2017 310.90 313.79 305.82 307.19 7.006M
May 5, 2017 298.00 308.55 296.80 308.35 8.177M
May 4, 2017 307.44 307.77 290.76 295.46 14.15M
May 3, 2017 317.67 321.53 310.45 311.02 7.133M
May 2, 2017 324.00 327.66 316.56 318.89 5.383M
May 1, 2017 314.88 327.25 314.81 322.83 8.830M
April 28, 2017 309.83 314.80 308.00 314.07 4.505M
April 27, 2017 311.69 313.09 307.50 308.63 3.464M
April 26, 2017 312.37 314.50 309.00 310.17 4.689M
April 25, 2017 308.00 313.98 305.86 313.79 6.736M
April 24, 2017 309.22 310.55 306.02 308.03 5.079M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
Amazon.com 995.78
Netflix 162.43
General Motors 33.07

TSLA Price Range, Past 5 Years

Minimum 26.10 Aug 02 2012
Maximum 325.22 May 10 2017
Average 179.48

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.