Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
244.73 +0.97  +0.40% NASDAQ Jan 20, 20:00 Delayed 2m USD

Tesla Motors Price:

244.73 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Motors Price Chart

Export Data
Save Image
Print Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 245.46 246.00 243.01 244.73 4.200M
Jan. 19, 2017 247.25 248.68 240.75 243.76 7.717M
Jan. 18, 2017 236.65 239.71 235.58 238.36 3.765M
Jan. 17, 2017 236.70 239.96 234.37 235.58 4.615M
Jan. 13, 2017 230.00 237.85 229.59 237.75 6.086M
Jan. 12, 2017 229.06 230.70 225.58 229.59 3.788M
Jan. 11, 2017 229.07 229.98 226.68 229.73 3.650M
Jan. 10, 2017 232.00 232.00 226.89 229.87 3.659M
Jan. 9, 2017 228.97 231.92 228.00 231.28 3.973M
Jan. 6, 2017 226.93 230.31 225.45 229.01 5.524M
Jan. 5, 2017 226.42 227.48 221.95 226.75 5.909M
Jan. 4, 2017 214.75 228.00 214.31 226.99 11.20M
Jan. 3, 2017 214.86 220.33 210.96 216.99 5.897M
Dec. 30, 2016 216.30 217.50 211.68 213.69 4.641M
Dec. 29, 2016 218.56 219.20 214.12 214.68 4.043M
Dec. 28, 2016 221.53 223.80 217.20 219.74 3.779M
Dec. 27, 2016 214.88 222.25 214.42 219.53 5.910M
Dec. 23, 2016 208.00 213.45 207.71 213.34 4.668M
Dec. 22, 2016 208.22 209.99 206.50 208.45 3.108M
Dec. 21, 2016 208.45 212.23 207.41 207.70 5.205M
Dec. 20, 2016 203.05 209.00 202.50 208.79 4.684M
Dec. 19, 2016 202.49 204.45 199.84 202.73 3.487M
Dec. 16, 2016 198.08 202.59 197.60 202.49 3.795M
Dec. 15, 2016 198.41 200.74 197.39 197.58 3.219M
Dec. 14, 2016 198.74 203.00 196.76 198.69 4.147M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
Ford Motor 12.36
General Motors 37.01
Fiat Chrysler Automobiles 10.01

TSLA Price Range, Past 5 Years

Minimum 26.10 Aug 02 2012
Maximum 286.04 Sep 04 2014
Average 162.07

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.