Tesla Inc (TSLA)

1394.28 +28.40  +2.08% NASDAQ Jul 9, 20:00 Delayed 2m USD

Tesla Price:

1394.28 for July 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 9, 2020 1396.99 1408.56 1351.28 1394.28 11.63M
July 8, 2020 1405.00 1417.26 1311.34 1365.88 16.31M
July 7, 2020 1405.01 1429.50 1336.71 1389.86 21.49M
July 6, 2020 1276.69 1377.79 1266.04 1371.58 20.57M
July 2, 2020 1221.48 1228.00 1185.60 1208.66 17.25M
July 1, 2020 1083.00 1135.33 1080.50 1119.63 13.33M
June 30, 2020 1006.50 1087.69 1003.73 1079.81 16.92M
June 29, 2020 969.01 1010.00 948.52 1009.35 9.026M
June 26, 2020 994.78 995.00 954.87 959.74 8.855M
June 25, 2020 954.27 985.98 937.15 985.98 9.255M
June 24, 2020 994.11 1000.88 953.14 960.85 10.96M
June 23, 2020 998.88 1012.00 994.01 1001.78 6.365M
June 22, 2020 999.95 1008.88 990.02 994.32 6.362M
June 19, 2020 1012.78 1015.97 991.34 1000.90 8.680M
June 18, 2020 1003.00 1019.20 994.47 1003.96 9.752M
June 17, 2020 987.71 1005.00 982.57 991.79 9.891M
June 16, 2020 1011.85 1012.88 962.39 982.13 14.05M
June 15, 2020 917.79 998.84 908.50 990.90 15.70M
June 12, 2020 980.00 987.98 912.60 935.28 16.76M
June 11, 2020 990.20 1018.96 972.00 972.84 15.92M
June 10, 2020 991.88 1027.48 982.50 1025.05 18.56M
June 9, 2020 940.01 954.44 923.93 940.67 11.39M
June 8, 2020 919.00 950.00 909.16 949.92 14.17M
June 5, 2020 877.84 886.52 866.20 885.66 7.812M
June 4, 2020 889.88 895.75 858.44 864.38 8.888M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
General Motors Co 23.42
Amazon.com Inc 3182.63
Carnival Corp 14.58

Price Range, Past 5 Years

Minimum 143.67 Feb 10 2016
Maximum 1394.28 Jul 09 2020
Average 323.22
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.