Tesla (TSLA)

Add to Watchlists
Create an Alert
263.16 +8.38  +3.29% NASDAQ Mar 24, 20:00 Delayed 2m USD

Tesla Price:

263.16 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Price Chart

Export Data
Save Image
Print Image

Tesla Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 255.70 263.89 255.01 263.16 5.637M
March 23, 2017 255.39 257.67 253.30 254.78 3.310M
March 22, 2017 251.56 255.07 250.51 255.01 4.057M
March 21, 2017 262.83 264.80 250.24 250.68 6.901M
March 20, 2017 260.60 264.55 258.82 261.92 3.602M
March 17, 2017 264.00 265.33 261.20 261.50 6.491M
March 16, 2017 262.40 265.75 259.06 262.05 7.127M
March 15, 2017 257.00 261.00 254.27 255.73 4.817M
March 14, 2017 246.11 258.12 246.02 258.00 7.580M
March 13, 2017 244.39 246.85 242.78 246.17 3.011M
March 10, 2017 246.21 246.50 243.00 243.69 3.063M
March 9, 2017 247.63 248.66 243.00 244.90 3.876M
March 8, 2017 247.00 250.07 245.32 246.87 3.727M
March 7, 2017 251.92 253.89 248.32 248.59 3.452M
March 6, 2017 247.91 251.70 247.51 251.21 3.353M
March 3, 2017 250.74 251.90 249.00 251.57 2.925M
March 2, 2017 249.71 253.28 248.27 250.48 3.346M
March 1, 2017 254.18 254.85 249.11 250.02 4.805M
Feb. 28, 2017 244.19 251.00 243.90 249.99 6.074M
Feb. 27, 2017 248.17 248.36 242.01 246.23 11.46M
Feb. 24, 2017 252.66 258.25 250.20 257.00 8.167M
Feb. 23, 2017 264.00 264.66 255.56 255.99 14.87M
Feb. 22, 2017 280.31 283.45 272.60 273.51 8.502M
Feb. 21, 2017 275.45 281.40 274.01 277.39 5.644M
Feb. 17, 2017 265.80 272.89 264.15 272.23 6.250M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
Ford Motor 11.62
General Motors 34.56
Fiat Chrysler Automobiles 10.81

TSLA Price Range, Past 5 Years

Minimum 26.10 Aug 02 2012
Maximum 286.04 Sep 04 2014
Average 169.93

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.