Tesla Inc (TSLA)
342.03
-3.97
(-1.15%)
USD |
NASDAQ |
Nov 20, 16:00
341.00
-1.03
(-0.30%)
After-Hours: 06:35
Tesla Price: 342.03 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 345.00 | 346.60 | 334.30 | 342.03 | 65.35M |
| Nov 19, 2024 | 335.76 | 347.38 | 332.75 | 346.00 | 88.85M |
| Nov 18, 2024 | 340.73 | 348.55 | 330.01 | 338.74 | 126.55M |
| Nov 15, 2024 | 310.57 | 324.68 | 309.22 | 320.72 | 114.44M |
| Nov 14, 2024 | 327.69 | 329.98 | 310.37 | 311.18 | 120.73M |
| Nov 13, 2024 | 335.85 | 344.60 | 322.50 | 330.24 | 125.41M |
| Nov 12, 2024 | 342.74 | 345.84 | 323.31 | 328.49 | 155.73M |
| Nov 11, 2024 | 346.30 | 358.64 | 336.00 | 350.00 | 210.52M |
| Nov 08, 2024 | 299.14 | 328.71 | 297.66 | 321.22 | 204.78M |
| Nov 07, 2024 | 288.89 | 299.75 | 285.52 | 296.91 | 117.31M |
| Nov 06, 2024 | 284.67 | 289.59 | 275.62 | 288.53 | 165.23M |
| Nov 05, 2024 | 247.34 | 255.28 | 246.21 | 251.44 | 69.28M |
| Nov 04, 2024 | 244.56 | 248.90 | 238.88 | 242.84 | 68.80M |
| Nov 01, 2024 | 252.04 | 254.00 | 246.63 | 248.98 | 57.54M |
| Oct 31, 2024 | 257.99 | 259.75 | 249.25 | 249.85 | 66.58M |
| Oct 30, 2024 | 258.04 | 263.35 | 255.82 | 257.55 | 53.99M |
| Oct 29, 2024 | 264.51 | 264.98 | 255.51 | 259.52 | 80.52M |
| Oct 28, 2024 | 270.00 | 273.54 | 262.24 | 262.51 | 107.65M |
| Oct 25, 2024 | 256.01 | 269.49 | 255.32 | 269.19 | 161.61M |
| Oct 24, 2024 | 244.68 | 262.12 | 242.65 | 260.48 | 204.49M |
| Oct 23, 2024 | 217.12 | 218.72 | 212.11 | 213.65 | 80.94M |
| Oct 22, 2024 | 217.31 | 218.22 | 215.26 | 217.97 | 43.27M |
| Oct 21, 2024 | 218.90 | 220.48 | 215.73 | 218.85 | 47.33M |
| Oct 18, 2024 | 220.71 | 222.28 | 219.23 | 220.70 | 49.61M |
| Oct 17, 2024 | 221.59 | 222.08 | 217.90 | 220.89 | 50.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.93
Minimum
Nov 26 2019
409.97
Maximum
Nov 04 2021
205.39
Average
217.73
Median
Price Benchmarks
| General Motors Co | 54.87 |
| Ford Motor Co | 10.73 |
| Lucid Group Inc | 2.03 |
| Rivian Automotive Inc | 10.05 |
| Worksport Ltd | 0.4999 |
Price Related Metrics
| PE Ratio | 93.71 |
| PS Ratio | 12.29 |
| PEG Ratio | 5.397 |
| Price to Book Value | 15.70 |
| Price to Free Cash Flow | 330.64 |
| Earnings Yield | 1.07% |
| Market Cap | 1.098T |
| PEGY Ratio | 5.397 |
| Operating PE Ratio | 144.96 |
| Normalized PE Ratio | 89.93 |