Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
220.96 -1.66  -0.75% NASDAQ Aug 25, 20:00 Delayed 2m USD

Tesla Motors Price:

220.96 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 223.11 223.80 220.77 220.96 1.760M
Aug. 24, 2016 227.05 227.15 222.22 222.62 2.567M
Aug. 23, 2016 224.32 228.49 222.80 224.84 4.748M
Aug. 22, 2016 224.17 225.11 222.68 222.93 2.062M
Aug. 19, 2016 223.54 225.17 222.53 225.00 1.658M
Aug. 18, 2016 223.82 225.66 222.29 223.51 1.699M
Aug. 17, 2016 224.33 224.83 222.80 223.24 1.771M
Aug. 16, 2016 225.49 227.19 223.41 223.61 2.248M
Aug. 15, 2016 226.02 229.50 224.93 225.59 2.016M
Aug. 12, 2016 225.41 226.65 224.04 225.61 1.795M
Aug. 11, 2016 226.17 227.57 223.41 224.91 1.876M
Aug. 10, 2016 228.24 229.87 224.62 225.65 2.336M
Aug. 9, 2016 226.82 231.54 226.65 229.08 2.200M
Aug. 8, 2016 228.00 229.60 226.09 226.16 2.242M
Aug. 5, 2016 230.00 232.00 227.40 230.03 3.190M
Aug. 4, 2016 225.69 230.86 222.05 230.61 4.123M
Aug. 3, 2016 227.37 229.70 224.21 225.79 3.691M
Aug. 2, 2016 229.37 229.87 221.40 227.20 3.929M
Aug. 1, 2016 235.50 236.63 229.38 230.01 3.993M
July 29, 2016 230.70 235.28 230.24 234.79 3.059M
July 28, 2016 227.95 230.76 226.60 230.61 2.414M
July 27, 2016 229.34 233.36 226.92 228.49 2.885M
July 26, 2016 227.69 230.00 225.30 229.51 3.427M
July 25, 2016 222.27 231.39 221.37 230.01 4.491M
July 22, 2016 221.99 224.50 218.88 222.27 2.580M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 31.54
Ford Motor 12.47
Fiat Chrysler Automobiles 6.92

TSLA Price Range, Past 5 Years

Minimum 22.79 Jan 13 2012
Maximum 286.04 Sep 04 2014
Average 148.00

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.