Tesla Inc (TSLA)

Add to Watchlists
Create an Alert
256.95 -5.02  -1.92% NASDAQ Oct 18, 20:00 Delayed 2m USD

Tesla Price:

256.95 for Oct. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 260.70 262.80 255.10 256.95 5.713M
Oct. 17, 2019 262.50 264.78 260.17 261.97 4.779M
Oct. 16, 2019 257.39 262.10 256.92 259.75 6.704M
Oct. 15, 2019 257.70 260.00 254.12 257.89 6.479M
Oct. 14, 2019 247.90 258.55 247.13 256.96 10.23M
Oct. 11, 2019 247.15 251.08 246.81 247.89 8.488M
Oct. 10, 2019 245.28 249.28 241.58 244.74 6.313M
Oct. 9, 2019 241.32 247.30 240.65 244.53 6.935M
Oct. 8, 2019 235.87 243.94 234.50 240.05 8.702M
Oct. 7, 2019 229.80 238.56 228.55 237.72 8.087M
Oct. 4, 2019 231.61 234.78 228.07 231.43 8.021M
Oct. 3, 2019 231.86 234.48 224.28 233.03 15.14M
Oct. 2, 2019 243.29 244.65 239.43 243.13 6.257M
Oct. 1, 2019 241.50 245.95 239.13 244.69 6.196M
Sept. 30, 2019 243.00 243.98 236.11 240.87 5.946M
Sept. 27, 2019 242.20 248.71 238.73 242.13 11.12M
Sept. 26, 2019 230.66 243.31 227.40 242.56 12.08M
Sept. 25, 2019 224.56 228.98 218.36 228.70 9.444M
Sept. 24, 2019 241.52 241.99 222.61 223.21 12.94M
Sept. 23, 2019 240.00 245.18 239.22 241.23 4.392M
Sept. 20, 2019 246.49 246.95 238.16 240.62 6.506M
Sept. 19, 2019 246.00 247.94 244.84 246.60 4.883M
Sept. 18, 2019 245.00 248.17 242.37 243.49 4.228M
Sept. 17, 2019 242.47 245.60 240.37 244.79 3.947M
Sept. 16, 2019 246.00 247.43 241.17 242.81 4.728M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 143.67 Feb 10 2016
Maximum 385.00 Sep 18 2017
Average 264.33
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.