Tesla (TSLA)

Add to Watchlists
Create an Alert
375.00 -10.00  -2.60% NASDAQ Sep 19, 11:02 Delayed 2m USD

Tesla Price:

375.00 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Price Chart

Export Data
Save Image
Print Image

Tesla Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 380.25 389.61 377.68 385.00 7.188M
Sept. 15, 2017 374.51 380.00 372.70 379.81 5.420M
Sept. 14, 2017 364.33 377.96 362.63 377.64 7.203M
Sept. 13, 2017 363.82 368.07 359.59 366.23 4.185M
Sept. 12, 2017 364.49 368.76 360.40 362.75 5.973M
Sept. 11, 2017 351.35 363.71 350.00 363.69 7.667M
Sept. 8, 2017 348.99 349.78 342.30 343.40 3.264M
Sept. 7, 2017 345.98 352.48 343.45 350.61 4.239M
Sept. 6, 2017 349.50 350.98 341.56 344.53 4.091M
Sept. 5, 2017 353.80 355.49 345.89 349.59 3.848M
Sept. 1, 2017 356.12 357.59 353.69 355.40 3.050M
Aug. 31, 2017 353.55 358.44 352.82 355.90 4.073M
Aug. 30, 2017 349.67 353.47 347.00 353.18 3.413M
Aug. 29, 2017 339.48 349.05 338.75 347.36 4.074M
Aug. 28, 2017 347.28 347.35 339.72 345.66 3.764M
Aug. 25, 2017 354.24 355.69 347.30 348.05 3.484M
Aug. 24, 2017 352.52 356.66 349.74 352.93 4.585M
Aug. 23, 2017 338.99 353.49 338.30 352.77 4.955M
Aug. 22, 2017 341.13 342.24 337.37 341.35 4.322M
Aug. 21, 2017 345.82 345.82 331.85 337.86 6.495M
Aug. 18, 2017 352.91 354.00 345.80 347.46 5.408M
Aug. 17, 2017 361.21 363.30 351.59 351.92 5.028M
Aug. 16, 2017 363.00 366.50 362.52 362.91 3.414M
Aug. 15, 2017 365.20 365.49 359.37 362.33 3.085M
Aug. 14, 2017 364.63 367.66 362.60 363.80 4.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 38.73
Amazon.com 969.50
Walt Disney 98.20

TSLA Price Range, Past 5 Years

Minimum 27.33 Oct 15 2012
Maximum 385.00 Sep 18 2017
Average 199.63

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.