Tesla Inc (TSLA)
248.98
-0.87
(-0.35%)
USD |
NASDAQ |
Nov 01, 16:00
249.28
+0.30
(+0.12%)
After-Hours: 20:00
Tesla Price: 248.98 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 252.04 | 254.00 | 246.63 | 248.98 | 55.98M |
| Oct 31, 2024 | 257.99 | 259.75 | 249.25 | 249.85 | 66.58M |
| Oct 30, 2024 | 258.04 | 263.35 | 255.82 | 257.55 | 53.99M |
| Oct 29, 2024 | 264.51 | 264.98 | 255.51 | 259.52 | 80.52M |
| Oct 28, 2024 | 270.00 | 273.54 | 262.24 | 262.51 | 107.65M |
| Oct 25, 2024 | 256.01 | 269.49 | 255.32 | 269.19 | 161.61M |
| Oct 24, 2024 | 244.68 | 262.12 | 242.65 | 260.48 | 204.49M |
| Oct 23, 2024 | 217.12 | 218.72 | 212.11 | 213.65 | 80.94M |
| Oct 22, 2024 | 217.31 | 218.22 | 215.26 | 217.97 | 43.27M |
| Oct 21, 2024 | 218.90 | 220.48 | 215.73 | 218.85 | 47.33M |
| Oct 18, 2024 | 220.71 | 222.28 | 219.23 | 220.70 | 49.61M |
| Oct 17, 2024 | 221.59 | 222.08 | 217.90 | 220.89 | 50.79M |
| Oct 16, 2024 | 221.40 | 222.82 | 218.93 | 221.33 | 49.63M |
| Oct 15, 2024 | 220.01 | 224.26 | 217.12 | 219.57 | 62.99M |
| Oct 14, 2024 | 220.13 | 221.91 | 213.74 | 219.16 | 86.29M |
| Oct 11, 2024 | 220.13 | 223.34 | 214.38 | 217.80 | 142.63M |
| Oct 10, 2024 | 241.81 | 242.79 | 232.34 | 238.77 | 83.09M |
| Oct 09, 2024 | 243.82 | 247.43 | 239.51 | 241.05 | 66.29M |
| Oct 08, 2024 | 243.56 | 246.21 | 240.56 | 244.50 | 56.30M |
| Oct 07, 2024 | 249.00 | 249.83 | 240.70 | 240.83 | 68.11M |
| Oct 04, 2024 | 246.69 | 250.96 | 244.58 | 250.08 | 86.73M |
| Oct 03, 2024 | 244.48 | 249.79 | 237.81 | 240.66 | 80.73M |
| Oct 02, 2024 | 247.55 | 251.16 | 241.50 | 249.02 | 93.98M |
| Oct 01, 2024 | 262.67 | 263.98 | 248.53 | 258.02 | 87.40M |
| Sep 30, 2024 | 259.04 | 264.86 | 255.77 | 261.63 | 80.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.15
Minimum
Nov 05 2019
409.97
Maximum
Nov 04 2021
202.39
Average
216.20
Median
Price Benchmarks
| General Motors Co | 50.96 |
| Worksport Ltd | 0.6991 |
| Ford Motor Co | 10.22 |
| Lucid Group Inc | 2.20 |
| Rivian Automotive Inc | 10.18 |
Price Related Metrics
| PE Ratio | 68.21 |
| PS Ratio | 8.944 |
| PEG Ratio | 3.929 |
| Price to Book Value | 11.43 |
| Price to Free Cash Flow | 240.69 |
| Earnings Yield | 1.47% |
| Market Cap | 799.24B |
| PEGY Ratio | 3.929 |
| Operating PE Ratio | 105.52 |
| Normalized PE Ratio | 65.46 |