Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
206.20 -2.79  -1.33% NASDAQ Sep 27, 14:56 Delayed 2m USD

Tesla Motors Price:

206.20 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Motors Price Chart

Export Data
Save Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 206.50 211.00 206.50 208.99 2.393M
Sept. 23, 2016 205.99 210.18 205.67 207.45 2.904M
Sept. 22, 2016 206.40 207.28 203.00 206.43 2.382M
Sept. 21, 2016 206.37 207.00 201.56 205.22 2.631M
Sept. 20, 2016 206.85 207.75 203.91 204.64 2.409M
Sept. 19, 2016 207.00 209.43 205.00 206.34 2.297M
Sept. 16, 2016 200.42 205.70 199.00 205.40 3.104M
Sept. 15, 2016 196.49 202.52 196.40 200.42 3.083M
Sept. 14, 2016 195.75 197.92 194.86 196.41 2.256M
Sept. 13, 2016 197.06 198.49 193.45 196.05 3.583M
Sept. 12, 2016 195.00 201.37 194.10 198.30 3.714M
Sept. 9, 2016 199.09 199.92 193.70 194.47 3.754M
Sept. 8, 2016 199.55 199.89 196.36 197.36 3.372M
Sept. 7, 2016 205.50 206.50 200.71 201.71 3.641M
Sept. 6, 2016 199.02 203.25 199.00 202.83 4.391M
Sept. 2, 2016 202.33 203.20 196.20 197.78 5.977M
Sept. 1, 2016 209.01 211.10 200.50 200.77 7.943M
Aug. 31, 2016 210.43 212.60 208.65 212.01 3.277M
Aug. 30, 2016 216.11 216.11 210.52 211.34 3.169M
Aug. 29, 2016 220.15 220.40 215.00 215.20 3.266M
Aug. 26, 2016 222.14 222.86 218.82 219.99 2.239M
Aug. 25, 2016 223.11 223.80 220.77 220.96 1.763M
Aug. 24, 2016 227.05 227.15 222.22 222.62 2.571M
Aug. 23, 2016 224.32 228.49 222.80 224.84 4.784M
Aug. 22, 2016 224.17 225.11 222.68 222.93 2.065M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
Ford Motor 12.00
General Motors 31.70
Fiat Chrysler Automobiles 6.09

TSLA Price Range, Past 5 Years

Minimum 22.79 Jan 13 2012
Maximum 286.04 Sep 04 2014
Average 151.04

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.