Tesla (TSLA)

Add to Watchlists
Create an Alert
341.25 +12.85  +3.91% NASDAQ Jul 24, 12:59 Delayed 2m USD

Tesla Price:

341.25 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Price Chart

Export Data
Save Image
Print Image

Tesla Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 329.46 331.26 325.80 328.40 4.902M
July 20, 2017 326.90 330.22 324.20 329.92 5.166M
July 19, 2017 328.23 331.65 323.22 325.26 6.357M
July 18, 2017 317.50 329.13 315.66 328.24 6.374M
July 17, 2017 325.54 327.10 313.45 319.57 9.877M
July 14, 2017 323.19 328.42 321.22 327.78 5.625M
July 13, 2017 330.11 331.60 319.97 323.41 8.594M
July 12, 2017 330.40 333.10 324.50 329.52 10.35M
July 11, 2017 316.00 327.28 314.30 327.22 11.54M
July 10, 2017 312.90 317.94 303.13 316.05 13.82M
July 7, 2017 313.50 317.00 307.38 313.22 14.18M
July 6, 2017 317.26 320.79 306.30 308.83 19.32M
July 5, 2017 347.20 347.24 326.33 327.09 17.05M
July 3, 2017 370.24 371.35 351.50 352.62 6.305M
June 30, 2017 363.71 366.77 359.62 361.61 5.849M
June 29, 2017 370.61 371.00 354.10 360.75 8.221M
June 28, 2017 366.68 371.74 362.52 371.24 6.302M
June 27, 2017 376.40 376.40 362.02 362.37 6.996M
June 26, 2017 386.69 386.95 373.10 377.49 6.604M
June 23, 2017 382.45 386.99 379.34 383.45 6.446M
June 22, 2017 377.99 385.00 373.57 382.61 7.530M
June 21, 2017 374.35 376.99 368.02 376.40 4.923M
June 20, 2017 376.67 378.88 369.73 372.24 7.439M
June 19, 2017 375.00 376.70 367.80 369.80 6.549M
June 16, 2017 377.98 378.01 370.10 371.40 6.731M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 35.96
Amazon.com 1038.48
Walt Disney 107.06

TSLA Price Range, Past 5 Years

Minimum 26.10 Aug 02 2012
Maximum 383.45 Jun 23 2017
Average 189.34

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.