Tesla Motors (TSLA)

Add to Watchlists
Create an Alert
192.18 -0.11  -0.06% NASDAQ Dec 9, 20:00 Delayed 2m USD

Tesla Motors Price:

192.18 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Motors Price Chart

Export Data
Save Image
Print Image

Tesla Motors Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 190.87 193.84 190.81 192.18 2.721M
Dec. 8, 2016 192.05 192.50 189.54 192.29 3.194M
Dec. 7, 2016 186.15 193.40 185.00 193.15 5.462M
Dec. 6, 2016 185.52 186.58 182.68 185.85 3.392M
Dec. 5, 2016 182.51 188.89 182.51 186.80 4.072M
Dec. 2, 2016 182.88 184.88 180.00 181.47 4.042M
Dec. 1, 2016 188.25 188.53 181.00 181.88 5.126M
Nov. 30, 2016 191.00 191.89 187.50 189.40 3.547M
Nov. 29, 2016 195.56 196.73 189.50 189.57 4.439M
Nov. 28, 2016 195.48 199.35 194.55 196.12 4.529M
Nov. 25, 2016 193.64 197.24 193.64 196.65 2.366M
Nov. 23, 2016 190.61 195.64 189.00 193.14 4.892M
Nov. 22, 2016 185.84 191.47 183.71 191.17 5.603M
Nov. 21, 2016 185.04 188.89 184.41 184.52 4.361M
Nov. 18, 2016 190.65 193.00 185.00 185.02 5.210M
Nov. 17, 2016 183.49 189.49 182.11 188.66 4.887M
Nov. 16, 2016 182.65 184.73 181.21 183.93 3.434M
Nov. 15, 2016 182.78 186.43 182.05 183.77 3.902M
Nov. 14, 2016 188.00 188.25 178.19 181.45 6.552M
Nov. 11, 2016 184.24 188.88 183.00 188.56 3.989M
Nov. 10, 2016 191.05 191.61 180.42 185.35 6.750M
Nov. 9, 2016 186.88 192.00 183.95 190.06 8.173M
Nov. 8, 2016 193.79 197.49 191.26 194.94 3.268M
Nov. 7, 2016 193.59 194.29 190.05 193.21 3.870M
Nov. 4, 2016 189.00 193.46 185.96 190.56 5.146M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 37.66
Ford Motor 13.17
Fiat Chrysler Automobiles 8.41

TSLA Price Range, Past 5 Years

Minimum 22.79 Jan 13 2012
Maximum 286.04 Sep 04 2014
Average 157.96

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.