Tesla Inc (TSLA)

843.03 +24.71  +3.02% NASDAQ Oct 15, 16:00 849.44 +6.41  +0.76% After-Hours: 20:00 USD

Tesla Price:

843.03 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 823.74 843.21 822.35 843.03 18.45M
Oct. 14, 2021 815.49 820.25 813.35 818.32 12.25M
Oct. 13, 2021 810.47 815.41 805.78 811.08 14.12M
Oct. 12, 2021 800.93 812.32 796.57 805.72 22.02M
Oct. 11, 2021 787.65 801.24 785.50 791.94 14.20M
Oct. 8, 2021 796.21 796.38 780.91 785.49 16.74M
Oct. 7, 2021 785.46 805.00 783.38 793.61 19.20M
Oct. 6, 2021 776.20 786.66 773.22 782.75 14.63M
Oct. 5, 2021 784.80 797.31 774.20 780.59 18.43M
Oct. 4, 2021 796.50 806.97 776.12 781.53 30.48M
Oct. 1, 2021 778.40 780.78 763.59 775.22 17.03M
Sept. 30, 2021 781.00 789.13 775.00 775.48 17.96M
Sept. 29, 2021 779.80 793.50 770.68 781.31 20.94M
Sept. 28, 2021 787.20 795.64 766.18 777.56 25.38M
Sept. 27, 2021 773.12 799.00 769.31 791.36 28.07M
Sept. 24, 2021 745.89 774.80 744.56 774.39 21.37M
Sept. 23, 2021 755.00 758.20 747.92 753.64 11.95M
Sept. 22, 2021 743.53 753.67 739.12 751.94 15.13M
Sept. 21, 2021 734.79 744.74 730.44 739.38 16.33M
Sept. 20, 2021 734.56 742.00 718.62 730.17 24.76M
Sept. 17, 2021 757.15 761.04 750.00 759.49 28.20M
Sept. 16, 2021 752.83 758.91 747.61 756.99 13.92M
Sept. 15, 2021 745.00 756.86 738.36 755.83 15.36M
Sept. 14, 2021 742.57 754.47 736.40 744.49 18.52M
Sept. 13, 2021 740.21 744.78 708.85 743.00 22.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 35.79 Jun 03 2019
Maximum 883.09 Jan 26 2021
Average 207.88

Price Related Metrics

PE Ratio 439.08
PS Ratio 22.72
PEG Ratio 1.126
Price to Book Value 34.05
Price to Free Cash Flow 363.79
Earnings Yield 0.23%
Market Cap 844.52B
PEGY Ratio 1.126
Operating PE Ratio 296.06
Normalized PE Ratio 452.96

News

Why Tesla Stock Jumped on Friday
Yahoo 10/15 17:19 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.