Tesla (TSLA)

Add to Watchlists
Create an Alert
347.47 +7.41  +2.18% NASDAQ Jan 17, 16:59 Delayed 2m USD

Tesla Price:

347.47 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Price Chart

Export Data
Save Image
Print Image

Tesla Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 337.54 345.00 334.80 340.06 6.411M
Jan. 12, 2018 338.63 340.41 333.67 336.22 4.810M
Jan. 11, 2018 335.24 344.81 333.26 337.95 6.630M
Jan. 10, 2018 332.20 337.00 330.00 334.80 4.243M
Jan. 9, 2018 335.16 338.80 327.40 333.69 7.121M
Jan. 8, 2018 316.00 337.02 315.50 336.41 9.801M
Jan. 5, 2018 316.62 317.24 312.00 316.58 4.582M
Jan. 4, 2018 312.87 318.55 305.68 314.62 9.922M
Jan. 3, 2018 321.00 325.25 315.55 317.25 4.189M
Jan. 2, 2018 312.00 322.11 311.00 320.53 4.332M
Dec. 29, 2017 316.18 316.41 310.00 311.35 3.751M
Dec. 28, 2017 311.75 315.82 309.54 315.36 4.296M
Dec. 27, 2017 316.00 317.68 310.75 311.64 4.653M
Dec. 26, 2017 323.83 323.94 316.58 317.29 4.362M
Dec. 22, 2017 329.51 330.92 324.82 325.20 4.194M
Dec. 21, 2017 329.59 333.74 327.21 331.66 4.357M
Dec. 20, 2017 332.69 333.10 325.04 328.98 5.950M
Dec. 19, 2017 340.26 341.49 330.30 331.10 6.806M
Dec. 18, 2017 344.90 346.73 337.58 338.87 5.454M
Dec. 15, 2017 342.04 343.90 335.76 343.45 6.850M
Dec. 14, 2017 341.01 347.44 336.90 337.89 5.773M
Dec. 13, 2017 340.93 344.22 336.50 339.03 6.201M
Dec. 12, 2017 330.45 341.44 330.03 341.03 8.680M
Dec. 11, 2017 314.63 329.01 313.75 328.91 7.880M
Dec. 8, 2017 314.60 316.98 311.26 315.13 3.450M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Benchmarks
General Motors 44.15
Ford Motor 12.19
Amazon.com 1295.00

TSLA Price Range, Past 5 Years

Minimum 34.38 Jan 17 2013
Maximum 385.00 Sep 18 2017
Average 218.88

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.