Tesla (TSLA)

Add to Watchlists
Create an Alert
317.50 +8.76  +2.84% NASDAQ Nov 21, 17:00 Delayed 2m USD

Tesla Price:

317.50 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Price Chart

Export Data
Save Image
Print Image

Tesla Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 313.79 315.50 304.75 308.74 8.224M
Nov. 17, 2017 325.67 326.67 313.15 315.05 13.70M
Nov. 16, 2017 313.99 318.14 311.30 312.50 5.776M
Nov. 15, 2017 306.01 312.49 301.50 311.30 5.942M
Nov. 14, 2017 315.00 316.35 306.90 308.70 5.653M
Nov. 13, 2017 300.13 316.80 299.11 315.40 7.542M
Nov. 10, 2017 302.50 308.36 301.85 302.99 4.617M
Nov. 9, 2017 302.50 304.46 296.30 302.99 5.433M
Nov. 8, 2017 305.50 306.89 301.30 304.39 4.711M
Nov. 7, 2017 301.02 306.50 300.03 306.05 5.203M
Nov. 6, 2017 307.00 307.50 299.01 302.78 6.473M
Nov. 3, 2017 299.50 306.25 295.13 306.09 8.845M
Nov. 2, 2017 300.13 308.69 292.63 299.26 19.74M
Nov. 1, 2017 332.25 332.61 320.26 321.08 7.048M
Oct. 31, 2017 320.23 331.95 320.18 331.53 5.573M
Oct. 30, 2017 319.18 323.78 317.25 320.08 4.241M
Oct. 27, 2017 319.75 324.59 316.66 320.87 6.954M
Oct. 26, 2017 327.78 330.23 323.20 326.17 4.988M
Oct. 25, 2017 336.70 337.50 323.56 325.84 7.053M
Oct. 24, 2017 338.80 342.80 336.16 337.34 4.473M
Oct. 23, 2017 349.88 349.95 336.25 337.02 5.725M
Oct. 20, 2017 352.69 354.55 344.34 345.10 4.877M
Oct. 19, 2017 355.56 357.15 348.20 351.81 4.963M
Oct. 18, 2017 355.97 363.00 354.13 359.65 4.895M
Oct. 17, 2017 350.91 356.22 350.07 355.75 3.264M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 44.96
Amazon.com 1138.89
Netflix 196.22

TSLA Price Range, Past 5 Years

Minimum 32.13 Nov 23 2012
Maximum 385.00 Sep 18 2017
Average 210.23

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.