Tesla Inc (TSLA)

574.00 +18.62  +3.35% NASDAQ Nov 25, 20:00 USD

Tesla Price:

574.00 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 25, 2020 550.06 574.00 545.37 574.00 48.23M
Nov. 24, 2020 540.40 559.99 526.20 555.38 53.65M
Nov. 23, 2020 503.50 526.00 501.79 521.85 50.26M
Nov. 20, 2020 497.99 502.50 489.06 489.61 32.91M
Nov. 19, 2020 492.00 508.61 487.57 499.27 62.48M
Nov. 18, 2020 448.35 496.00 443.50 486.64 78.04M
Nov. 17, 2020 460.17 462.00 433.01 441.61 61.19M
Nov. 16, 2020 408.93 412.45 404.09 408.09 26.84M
Nov. 13, 2020 410.85 412.53 401.66 408.50 19.83M
Nov. 12, 2020 415.05 423.00 409.52 411.76 19.94M
Nov. 11, 2020 416.45 418.70 410.58 417.13 17.36M
Nov. 10, 2020 420.09 420.09 396.03 410.36 30.28M
Nov. 9, 2020 439.50 452.50 421.00 421.26 34.83M
Nov. 6, 2020 436.10 436.57 424.28 429.95 21.71M
Nov. 5, 2020 428.30 440.00 424.00 438.09 28.41M
Nov. 4, 2020 430.62 435.40 417.10 420.98 32.14M
Nov. 3, 2020 409.73 427.77 406.69 423.90 34.35M
Nov. 2, 2020 394.00 406.98 392.30 400.51 29.02M
Oct. 30, 2020 406.90 407.59 379.11 388.04 42.59M
Oct. 29, 2020 409.96 418.06 406.46 410.83 22.66M
Oct. 28, 2020 416.48 418.60 406.00 406.02 25.45M
Oct. 27, 2020 423.76 430.50 420.10 424.68 22.69M
Oct. 26, 2020 411.63 425.76 410.00 420.28 28.24M
Oct. 23, 2020 421.84 422.89 407.38 420.63 33.72M
Oct. 22, 2020 441.92 445.23 424.51 425.79 39.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 28.73 Feb 10 2016
Maximum 574.00 Nov 25 2020
Average 91.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.