Tesla (TSLA)

Add to Watchlists
Create an Alert
344.97 -6.84  -1.94% NASDAQ Oct 20, 16:59 Delayed 2m USD

Tesla Price:

344.97 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Price Chart

Export Data
Save Image
Print Image

Tesla Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 355.56 357.15 348.20 351.81 4.963M
Oct. 18, 2017 355.97 363.00 354.13 359.65 4.895M
Oct. 17, 2017 350.91 356.22 350.07 355.75 3.264M
Oct. 16, 2017 353.76 354.48 347.16 350.60 5.366M
Oct. 13, 2017 356.98 358.49 353.68 355.57 3.541M
Oct. 12, 2017 352.95 359.78 352.64 355.68 4.087M
Oct. 11, 2017 353.89 357.60 351.15 354.60 4.501M
Oct. 10, 2017 346.80 355.63 345.53 355.59 6.978M
Oct. 9, 2017 349.65 351.75 342.67 342.94 7.494M
Oct. 6, 2017 353.10 360.10 352.25 356.88 4.297M
Oct. 5, 2017 356.00 357.44 351.35 355.33 4.172M
Oct. 4, 2017 351.25 358.62 349.60 355.01 8.164M
Oct. 3, 2017 335.90 348.55 331.28 348.14 10.15M
Oct. 2, 2017 342.52 343.70 335.51 341.53 5.287M
Sept. 29, 2017 341.86 344.68 338.60 341.10 5.107M
Sept. 28, 2017 339.88 342.75 335.40 339.60 5.320M
Sept. 27, 2017 349.90 351.49 340.50 340.97 6.060M
Sept. 26, 2017 350.93 351.24 340.90 345.25 7.156M
Sept. 25, 2017 353.15 357.47 342.88 344.99 7.606M
Sept. 22, 2017 366.49 369.90 350.88 351.09 8.159M
Sept. 21, 2017 374.90 376.83 364.51 366.48 4.618M
Sept. 20, 2017 373.00 378.25 371.07 373.91 4.919M
Sept. 19, 2017 380.00 382.39 373.57 375.10 6.452M
Sept. 18, 2017 380.25 389.61 377.68 385.00 7.188M
Sept. 15, 2017 374.51 380.00 372.70 379.81 5.420M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
General Motors 45.61
Amazon.com 982.60
Walt Disney 99.50

TSLA Price Range, Past 5 Years

Minimum 27.38 Oct 26 2012
Maximum 385.00 Sep 18 2017
Average 205.53

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.