Tesla, Inc. (TSLA)
348.95
-13.91
(-3.83%)
USD |
NASDAQ |
Aug 24, 16:00
349.17
+0.22
(+0.06%)
After-Hours: 18:24
Tesla Price : 348.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 349.88 | 366.50 | 346.90 | 362.86 | 59.22M |
| Aug 20, 2026 | 346.20 | 347.50 | 338.96 | 345.13 | 30.77M |
| Aug 19, 2026 | 338.89 | 351.62 | 335.70 | 351.12 | 36.74M |
| Aug 18, 2026 | 333.22 | 340.53 | 331.12 | 336.87 | 27.99M |
| Aug 17, 2026 | 340.69 | 345.45 | 337.48 | 339.30 | 26.04M |
| Aug 14, 2026 | 342.33 | 351.26 | 335.33 | 342.27 | 45.44M |
| Aug 13, 2026 | 327.20 | 341.64 | 325.24 | 339.96 | 34.71M |
| Aug 12, 2026 | 335.00 | 335.50 | 323.64 | 327.51 | 28.70M |
| Aug 11, 2026 | 332.80 | 336.20 | 329.53 | 332.81 | 23.35M |
| Aug 10, 2026 | 326.60 | 332.05 | 326.15 | 330.88 | 25.00M |
| Aug 07, 2026 | 322.34 | 333.73 | 321.25 | 328.58 | 39.49M |
| Aug 06, 2026 | 317.05 | 323.00 | 315.52 | 319.53 | 26.03M |
| Aug 05, 2026 | 323.42 | 327.14 | 320.28 | 321.55 | 27.82M |
| Aug 04, 2026 | 324.00 | 329.57 | 320.79 | 327.35 | 33.32M |
| Aug 03, 2026 | 310.96 | 324.65 | 310.42 | 322.08 | 38.28M |
| Jul 31, 2026 | 309.69 | 315.50 | 301.97 | 311.21 | 36.63M |
| Jul 30, 2026 | 302.70 | 310.87 | 301.33 | 308.85 | 38.01M |
| Jul 29, 2026 | 307.14 | 309.06 | 297.38 | 298.32 | 39.48M |
| Jul 28, 2026 | 305.92 | 311.16 | 300.69 | 307.44 | 39.80M |
| Jul 27, 2026 | 313.24 | 317.00 | 304.28 | 309.22 | 44.92M |
| Jul 24, 2026 | 320.72 | 322.96 | 306.51 | 313.03 | 62.76M |
| Jul 23, 2026 | 341.00 | 342.11 | 315.74 | 319.69 | 115.61M |
| Jul 22, 2026 | 375.53 | 380.17 | 372.90 | 374.01 | 30.65M |
| Jul 21, 2026 | 371.16 | 384.07 | 369.98 | 378.93 | 32.74M |
| Jul 20, 2026 | 386.04 | 386.61 | 369.42 | 369.57 | 33.90M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Motors Co. | 86.99 |
| Ford Motor Co. | 13.92 |
| Lucid Group, Inc. | 5.11 |
| Rivian Automotive, Inc. | 16.60 |
| Honda Motor Co., Ltd. | 32.58 |
Price Related Metrics
| PE Ratio | 324.21 |
| PS Ratio | 11.91 |
| Price to Book Value | 15.86 |
| Price to Free Cash Flow | 214.39 |
| Earnings Yield | 0.31% |
| Market Cap | 1.378T |
| Operating PE Ratio | 258.55 |
| Normalized PE Ratio | 364.71 |