Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 196.13 198.60 189.13 193.77 101.45M
Feb 16, 2024 202.06 203.17 197.40 199.98 108.69M
Feb 15, 2024 189.16 200.88 188.86 200.45 120.83M
Feb 14, 2024 185.30 188.89 183.35 188.71 81.20M
Feb 13, 2024 183.99 187.26 182.11 184.02 86.76M
Feb 12, 2024 192.11 194.73 187.28 188.13 95.50M
Feb 09, 2024 190.18 194.12 189.48 193.57 84.48M
Feb 08, 2024 189.00 191.62 185.58 189.56 83.03M
Feb 07, 2024 188.18 189.79 182.68 187.58 111.54M
Feb 06, 2024 177.21 186.49 177.11 185.10 122.68M
Feb 05, 2024 184.26 184.68 175.01 181.06 134.29M
Feb 02, 2024 185.04 188.69 182.00 187.91 110.61M
Feb 01, 2024 188.50 189.88 184.28 188.86 91.84M
Jan 31, 2024 187.00 193.97 185.85 187.29 103.22M
Jan 30, 2024 195.33 196.36 190.61 191.59 109.98M
Jan 29, 2024 185.63 191.48 183.67 190.93 125.01M
Jan 26, 2024 185.50 186.78 182.10 183.25 107.34M
Jan 25, 2024 189.70 193.00 180.06 182.63 198.08M
Jan 24, 2024 211.88 212.73 206.77 207.83 123.37M
Jan 23, 2024 211.30 215.65 207.75 209.14 106.61M
Jan 22, 2024 212.26 217.80 206.27 208.80 117.95M
Jan 19, 2024 209.99 213.19 207.56 212.19 102.26M
Jan 18, 2024 216.88 217.45 208.74 211.88 108.60M
Jan 17, 2024 214.86 215.67 212.01 215.55 103.16M
Jan 16, 2024 215.10 223.49 212.18 219.91 115.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.93
Minimum
Jun 03 2019
409.97
Maximum
Nov 04 2021
175.91
Average
203.33
Median
Dec 11 2020

Price Benchmarks

Price Related Metrics