Tesla Inc (TSLA)

572.20 +2.64  +0.46% NASDAQ Jan 23, 20:00 Delayed 2m USD

Tesla Price:

572.20 for Jan. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 564.25 582.00 555.60 572.20 19.51M
Jan. 22, 2020 571.89 594.50 559.10 569.56 31.37M
Jan. 21, 2020 530.25 548.58 528.41 547.20 17.80M
Jan. 17, 2020 507.61 515.67 503.16 510.50 13.63M
Jan. 16, 2020 493.75 514.46 492.17 513.49 21.74M
Jan. 15, 2020 529.76 537.84 516.79 518.50 17.37M
Jan. 14, 2020 544.26 547.41 524.90 537.92 29.06M
Jan. 13, 2020 493.50 525.63 492.00 524.86 26.63M
Jan. 10, 2020 481.79 484.94 473.70 478.15 12.98M
Jan. 9, 2020 497.10 498.80 472.87 481.34 28.46M
Jan. 8, 2020 473.70 498.49 468.23 492.14 31.20M
Jan. 7, 2020 461.40 471.63 453.36 469.06 17.74M
Jan. 6, 2020 440.47 451.56 440.00 451.54 10.16M
Jan. 3, 2020 440.50 454.00 436.92 443.01 17.79M
Jan. 2, 2020 424.50 430.70 421.71 430.26 9.558M
Dec. 31, 2019 405.00 421.29 402.08 418.33 10.29M
Dec. 30, 2019 428.79 429.00 409.26 414.70 12.60M
Dec. 27, 2019 435.00 435.31 426.11 430.38 9.957M
Dec. 26, 2019 427.91 433.48 426.35 430.94 10.65M
Dec. 24, 2019 418.36 425.47 412.69 425.25 8.055M
Dec. 23, 2019 411.78 422.01 410.00 419.22 13.33M
Dec. 20, 2019 410.29 413.00 400.18 405.59 14.79M
Dec. 19, 2019 397.32 406.85 396.50 404.04 18.12M
Dec. 18, 2019 380.63 395.22 380.58 393.15 14.14M
Dec. 17, 2019 378.99 385.50 375.90 378.99 8.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
General Motors Co 34.88
Ford Motor Co 9.14
Standard Motor Products Inc 51.78

Price Range, Past 5 Years

Minimum 143.67 Feb 10 2016
Maximum 572.20 Jan 23 2020
Average 272.50
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.