Tesla (TSLA)

Add to Watchlists
Create an Alert
255.90 -17.61  -6.44% NASDAQ Feb 23, 16:16 Delayed 2m USD

Tesla Price:

255.90 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tesla Price Chart

Export Data
Save Image
Print Image

Tesla Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 280.31 283.45 272.60 273.51 8.502M
Feb. 21, 2017 275.45 281.40 274.01 277.39 5.644M
Feb. 17, 2017 265.80 272.89 264.15 272.23 6.250M
Feb. 16, 2017 277.60 280.00 268.50 268.95 7.063M
Feb. 15, 2017 280.00 282.24 276.44 279.76 4.943M
Feb. 14, 2017 279.03 287.39 278.61 280.98 7.341M
Feb. 13, 2017 270.74 280.79 270.51 280.60 7.023M
Feb. 10, 2017 269.79 270.95 266.11 269.23 3.618M
Feb. 9, 2017 266.25 271.18 266.15 269.20 7.812M
Feb. 8, 2017 257.35 263.36 256.20 262.08 3.912M
Feb. 7, 2017 258.19 260.00 256.42 257.48 4.244M
Feb. 6, 2017 251.00 257.82 250.63 257.77 3.558M
Feb. 3, 2017 251.91 252.18 249.68 251.33 2.185M
Feb. 2, 2017 248.34 252.42 247.71 251.55 2.499M
Feb. 1, 2017 253.05 253.20 249.05 249.24 3.953M
Jan. 31, 2017 249.24 255.89 247.70 251.93 4.111M
Jan. 30, 2017 252.53 255.29 247.10 250.63 3.798M
Jan. 27, 2017 251.38 253.00 248.52 252.95 3.161M
Jan. 26, 2017 254.29 255.74 250.75 252.51 3.144M
Jan. 25, 2017 257.31 258.46 251.80 254.47 5.145M
Jan. 24, 2017 250.00 254.80 249.65 254.61 4.957M
Jan. 23, 2017 245.85 250.89 245.50 248.92 6.262M
Jan. 20, 2017 245.46 246.00 243.01 244.73 4.200M
Jan. 19, 2017 247.25 248.68 240.75 243.76 7.717M
Jan. 18, 2017 236.65 239.71 235.58 238.36 3.765M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSLA Price Benchmarks

Companies
Ford Motor 12.56
General Motors 37.23
Fiat Chrysler Automobiles 11.04

TSLA Price Range, Past 5 Years

Minimum 26.10 Aug 02 2012
Maximum 286.04 Sep 04 2014
Average 166.18

TSLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSLA", "price")
  • Last 5 data points: =YCS("TSLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.