Tesla Inc (TSLA)

1129.93 -7.06  -0.62% NASDAQ Nov 30, 13:09 USD

Tesla Price:

1129.93 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 1100.99 1142.67 1100.19 1136.99 17.74M
Nov. 26, 2021 1099.47 1108.78 1081.00 1081.92 11.68M
Nov. 24, 2021 1080.39 1132.77 1062.00 1116.00 22.56M
Nov. 23, 2021 1167.51 1180.50 1062.70 1109.03 36.17M
Nov. 22, 2021 1162.33 1201.95 1132.43 1156.87 33.07M
Nov. 19, 2021 1098.87 1138.72 1092.70 1137.06 21.64M
Nov. 18, 2021 1106.55 1112.00 1075.02 1096.38 20.90M
Nov. 17, 2021 1063.51 1119.64 1055.50 1089.01 31.45M
Nov. 16, 2021 1003.31 1057.20 1002.18 1054.73 26.54M
Nov. 15, 2021 1017.63 1031.98 978.60 1013.39 34.78M
Nov. 12, 2021 1047.50 1054.50 1019.20 1033.42 25.57M
Nov. 11, 2021 1102.77 1104.97 1054.68 1063.51 22.40M
Nov. 10, 2021 1010.41 1078.10 987.31 1067.95 42.80M
Nov. 9, 2021 1173.60 1174.50 1011.52 1023.50 59.11M
Nov. 8, 2021 1149.78 1197.00 1133.00 1162.94 33.45M
Nov. 5, 2021 1228.00 1239.87 1208.00 1222.09 21.63M
Nov. 4, 2021 1234.41 1243.49 1217.00 1229.91 25.40M
Nov. 3, 2021 1177.33 1215.39 1152.62 1213.86 34.63M
Nov. 2, 2021 1159.36 1208.59 1146.00 1172.00 42.74M
Nov. 1, 2021 1145.00 1209.75 1118.66 1208.59 56.05M
Oct. 29, 2021 1081.86 1115.21 1073.20 1114.00 29.92M
Oct. 28, 2021 1068.30 1081.00 1054.20 1077.04 27.21M
Oct. 27, 2021 1039.66 1070.88 1030.78 1037.86 38.53M
Oct. 26, 2021 1024.69 1094.94 1001.44 1018.43 62.41M
Oct. 25, 2021 950.53 1045.02 944.20 1024.86 62.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 35.79 Jun 03 2019
Maximum 1229.91 Nov 04 2021
Average 233.28

Price Related Metrics

PE Ratio 365.67
PS Ratio 27.31
PEG Ratio 0.7093
Price to Book Value 41.95
Price to Free Cash Flow 499.47
Earnings Yield 0.27%
Market Cap 1.135T
PEGY Ratio 0.7093
Operating PE Ratio 287.04
Normalized PE Ratio 367.92

News

Is Nio Stock a Buy?
Yahoo 11/30 07:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.