XPeng (XPEV) Price: 9.25

XPeng, Inc. (XPEV)

9.25 -0.17 (-1.80%) USD | NYSE | Oct 02, 16:00

9.23 -0.02 (-0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.35	9.35	9.18	9.25	7.017M
Oct 01, 2026	9.60	9.669	9.42	9.42	4.238M
Sep 30, 2026	9.64	9.68	9.56	9.56	6.243M
Sep 29, 2026	9.65	9.65	9.435	9.47	13.69M
Sep 28, 2026	10.01	10.12	9.935	9.95	5.494M
Sep 25, 2026	10.15	10.17	10.05	10.12	5.779M
Sep 24, 2026	10.26	10.40	10.18	10.25	6.563M
Sep 23, 2026	10.31	10.36	10.26	10.29	4.676M
Sep 22, 2026	10.55	10.63	10.39	10.48	6.494M
Sep 21, 2026	10.40	10.48	10.28	10.47	9.124M
Sep 18, 2026	10.83	10.84	10.54	10.62	6.287M
Sep 17, 2026	10.54	10.83	10.43	10.60	6.383M
Sep 16, 2026	10.29	10.55	10.26	10.34	4.598M
Sep 15, 2026	10.42	10.42	10.16	10.23	9.260M
Sep 14, 2026	10.61	10.81	10.61	10.71	4.967M
Sep 11, 2026	10.58	10.70	10.46	10.54	10.22M
Sep 10, 2026	10.46	10.47	10.31	10.34	5.905M
Sep 09, 2026	10.85	10.85	10.54	10.57	11.68M
Sep 08, 2026	10.93	11.02	10.80	10.93	6.522M
Sep 04, 2026	11.04	11.14	10.90	10.95	5.069M
Sep 03, 2026	10.94	11.21	10.72	11.14	7.066M
Sep 02, 2026	11.12	11.13	10.96	11.08	5.462M
Sep 01, 2026	11.30	11.52	11.16	11.17	5.363M
Aug 31, 2026	11.50	11.55	11.33	11.36	4.608M
Aug 28, 2026	11.59	11.74	11.42	11.53	5.372M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks