Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 39.50 39.81 36.80 37.30 9.582M
Jan 25, 2022 38.79 39.83 37.43 38.01 8.912M
Jan 24, 2022 39.95 40.06 36.60 39.99 15.05M
Jan 21, 2022 44.01 44.01 41.63 41.81 9.484M
Jan 20, 2022 45.00 47.10 44.44 44.61 8.603M
Jan 19, 2022 47.30 47.70 43.80 43.80 9.921M
Jan 18, 2022 47.97 49.02 47.15 47.32 7.270M
Jan 14, 2022 47.99 49.72 47.28 49.69 12.12M
Jan 13, 2022 47.99 49.30 47.28 47.52 11.27M
Jan 12, 2022 46.90 48.48 46.36 48.38 11.80M
Jan 11, 2022 42.88 45.86 42.75 45.76 7.588M
Jan 10, 2022 44.43 44.43 40.43 42.63 12.71M
Jan 07, 2022 46.72 48.00 44.18 45.05 10.04M
Jan 06, 2022 46.22 47.56 45.26 46.66 6.973M
Jan 05, 2022 46.36 47.97 45.98 46.11 10.18M
Jan 04, 2022 49.78 49.95 46.07 47.60 10.01M
Jan 03, 2022 51.12 51.50 48.05 50.27 10.90M
Dec 31, 2021 48.43 51.14 48.36 50.33 9.810M
Dec 30, 2021 44.16 49.63 44.01 48.90 11.37M
Dec 29, 2021 45.25 45.49 42.71 44.47 7.477M
Dec 28, 2021 45.87 46.40 44.76 45.39 4.560M
Dec 27, 2021 45.76 46.82 45.20 46.07 5.352M
Dec 23, 2021 45.30 46.32 44.59 46.09 4.684M
Dec 22, 2021 42.81 45.85 42.62 45.74 8.621M
Dec 21, 2021 40.66 43.85 40.65 43.77 12.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.45
Minimum
Sep 24 2020
72.17
Maximum
Nov 23 2020
38.33
Average
39.90
Median

Price Benchmarks

Price Related Metrics