XPeng Inc (XPEV)
12.30
-0.34
(-2.69%)
USD |
NYSE |
Nov 21, 16:00
12.28
-0.02
(-0.16%)
After-Hours: 20:00
XPeng Price: 12.30 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 12.59 | 12.97 | 12.36 | 12.64 | 17.38M |
Nov 19, 2024 | 13.17 | 13.19 | 11.91 | 12.52 | 24.50M |
Nov 18, 2024 | 13.03 | 13.38 | 12.95 | 13.01 | 12.46M |
Nov 15, 2024 | 12.70 | 12.81 | 12.34 | 12.74 | 12.03M |
Nov 14, 2024 | 13.00 | 13.03 | 12.47 | 12.63 | 15.26M |
Nov 13, 2024 | 14.16 | 14.16 | 13.04 | 13.35 | 16.48M |
Nov 12, 2024 | 14.45 | 14.54 | 13.50 | 13.67 | 21.87M |
Nov 11, 2024 | 15.21 | 15.68 | 14.96 | 15.30 | 18.57M |
Nov 08, 2024 | 14.01 | 14.52 | 13.86 | 14.49 | 18.73M |
Nov 07, 2024 | 13.39 | 14.69 | 13.29 | 14.22 | 33.83M |
Nov 06, 2024 | 12.04 | 12.30 | 11.74 | 12.30 | 17.66M |
Nov 05, 2024 | 12.64 | 12.97 | 12.59 | 12.81 | 12.31M |
Nov 04, 2024 | 12.18 | 12.58 | 12.01 | 12.07 | 11.25M |
Nov 01, 2024 | 11.35 | 11.86 | 11.19 | 11.52 | 11.59M |
Oct 31, 2024 | 11.50 | 11.50 | 10.92 | 11.23 | 10.08M |
Oct 30, 2024 | 11.25 | 11.56 | 11.17 | 11.35 | 9.841M |
Oct 29, 2024 | 12.04 | 12.10 | 11.54 | 11.60 | 12.29M |
Oct 28, 2024 | 11.58 | 12.60 | 11.51 | 12.13 | 21.10M |
Oct 25, 2024 | 10.76 | 11.42 | 10.69 | 11.13 | 17.56M |
Oct 24, 2024 | 11.08 | 11.10 | 10.42 | 10.47 | 13.47M |
Oct 23, 2024 | 11.19 | 11.45 | 11.05 | 11.16 | 9.493M |
Oct 22, 2024 | 10.87 | 11.42 | 10.87 | 11.04 | 11.52M |
Oct 21, 2024 | 10.50 | 10.86 | 10.49 | 10.82 | 8.169M |
Oct 18, 2024 | 10.94 | 10.98 | 10.44 | 10.49 | 16.07M |
Oct 17, 2024 | 10.70 | 10.75 | 10.06 | 10.22 | 17.85M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.41
Minimum
Nov 01 2022
72.17
Maximum
Nov 23 2020
22.52
Average
17.88
Median
Nov 28 2023
Price Benchmarks
NIO Inc | 4.71 |
Li Auto Inc | 22.62 |
ZEEKR Intelligent Technology Holding Ltd | 22.12 |
JD.com Inc | 35.38 |
Tesla Inc | 339.64 |
Price Related Metrics
PS Ratio | 2.176 |
Price to Book Value | 2.552 |
Earnings Yield | -7.05% |
Market Cap | 11.65B |