XPeng Inc (XPEV)

12.08 +0.56 (+4.86%) USD  |  NYSE  |  Nov 04, 16:00
12.09 +0.01 (+0.08%) After-Hours: 20:00
More

XPeng Price: 12.08 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 11.35 11.86 11.19 11.52 10.68M
Oct 31, 2024 11.50 11.50 10.92 11.23 10.08M
Oct 30, 2024 11.25 11.56 11.17 11.35 9.841M
Oct 29, 2024 12.04 12.10 11.54 11.60 12.29M
Oct 28, 2024 11.58 12.60 11.51 12.13 21.10M
Oct 25, 2024 10.76 11.42 10.69 11.13 17.56M
Oct 24, 2024 11.08 11.10 10.42 10.47 13.47M
Oct 23, 2024 11.19 11.45 11.05 11.16 9.493M
Oct 22, 2024 10.87 11.42 10.87 11.04 11.52M
Oct 21, 2024 10.50 10.86 10.49 10.82 8.169M
Oct 18, 2024 10.94 10.98 10.44 10.49 16.07M
Oct 17, 2024 10.70 10.75 10.06 10.22 17.85M
Oct 16, 2024 11.02 11.42 10.98 11.05 9.134M
Oct 15, 2024 11.31 11.51 11.07 11.16 17.15M
Oct 14, 2024 12.16 12.22 11.44 11.64 23.99M
Oct 11, 2024 12.27 13.04 12.15 12.90 11.74M
Oct 10, 2024 12.84 13.17 12.34 12.66 15.30M
Oct 09, 2024 11.91 12.82 11.86 12.55 14.87M
Oct 08, 2024 11.90 12.50 11.72 12.13 16.89M
Oct 07, 2024 13.34 13.68 12.45 13.08 24.32M
Oct 04, 2024 12.52 12.83 12.12 12.81 17.74M
Oct 03, 2024 12.81 13.02 12.29 12.40 18.25M
Oct 02, 2024 13.50 13.73 12.51 13.34 30.56M
Oct 01, 2024 12.58 12.89 11.92 12.85 23.35M
Sep 30, 2024 13.66 13.67 12.03 12.18 32.76M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.41
Minimum
Nov 01 2022
72.17
Maximum
Nov 23 2020
22.64
Average
18.14
Median

Price Benchmarks

NIO Inc 5.145
Li Auto Inc 24.66
ZEEKR Intelligent Technology Holding Ltd 25.35
JD.com Inc 39.86
Tesla Inc 242.89

Price Related Metrics

PS Ratio 2.187
Price to Book Value 2.446
Earnings Yield -10.13%
Market Cap 11.45B