XPeng, Inc. (XPEV)
11.16
-1.03
(-8.45%)
USD |
NYSE |
Aug 24, 16:00
11.23
+0.07
(+0.63%)
After-Hours: 20:00
XPeng Price : 11.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.29 | 12.33 | 12.03 | 12.19 | 9.460M |
| Aug 20, 2026 | 12.15 | 12.20 | 11.82 | 12.00 | 6.041M |
| Aug 19, 2026 | 11.87 | 12.06 | 11.79 | 11.99 | 4.796M |
| Aug 18, 2026 | 11.95 | 12.05 | 11.71 | 11.74 | 7.191M |
| Aug 17, 2026 | 11.88 | 12.30 | 11.80 | 12.20 | 8.954M |
| Aug 14, 2026 | 11.80 | 11.82 | 11.65 | 11.70 | 4.876M |
| Aug 13, 2026 | 11.64 | 11.80 | 11.49 | 11.78 | 6.834M |
| Aug 12, 2026 | 11.72 | 11.91 | 11.63 | 11.75 | 5.319M |
| Aug 11, 2026 | 11.72 | 11.88 | 11.64 | 11.88 | 5.168M |
| Aug 10, 2026 | 12.02 | 12.08 | 11.83 | 12.00 | 4.505M |
| Aug 07, 2026 | 12.00 | 12.18 | 11.88 | 12.13 | 6.305M |
| Aug 06, 2026 | 11.71 | 11.76 | 11.54 | 11.68 | 6.040M |
| Aug 05, 2026 | 12.04 | 12.04 | 11.72 | 11.75 | 8.199M |
| Aug 04, 2026 | 12.00 | 12.12 | 11.92 | 12.05 | 10.02M |
| Aug 03, 2026 | 12.54 | 12.60 | 12.28 | 12.37 | 9.947M |
| Jul 31, 2026 | 12.99 | 13.05 | 12.75 | 13.00 | 5.590M |
| Jul 30, 2026 | 12.78 | 13.00 | 12.69 | 12.98 | 5.199M |
| Jul 29, 2026 | 13.00 | 13.34 | 13.00 | 13.06 | 6.955M |
| Jul 28, 2026 | 12.64 | 12.92 | 12.64 | 12.71 | 4.416M |
| Jul 27, 2026 | 12.67 | 12.88 | 12.52 | 12.78 | 4.852M |
| Jul 24, 2026 | 12.68 | 12.69 | 12.32 | 12.33 | 4.043M |
| Jul 23, 2026 | 12.89 | 12.99 | 12.43 | 12.76 | 8.302M |
| Jul 22, 2026 | 13.12 | 13.20 | 12.80 | 12.85 | 6.950M |
| Jul 21, 2026 | 13.24 | 13.33 | 13.04 | 13.33 | 6.665M |
| Jul 20, 2026 | 13.48 | 13.62 | 13.14 | 13.19 | 6.576M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIO, Inc. | 4.355 |
| Li Auto, Inc. | 12.49 |
| Tesla, Inc. | 348.95 |
| BYD Co., Ltd. | 11.78 |
| Great Wall Motor Co., Ltd. | 1.05 |
Price Related Metrics
| PS Ratio | 1.027 |
| Price to Book Value | 2.585 |
| Earnings Yield | -3.04% |
| Market Cap | 8.705B |