XPeng (XPEV) Price: 9.21

XPeng, Inc. (XPEV)

9.21 +0.14 (+1.54%) USD | NYSE | Oct 23, 16:00

9.22 +0.01 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.37	9.435	9.16	9.21	6.478M
Oct 22, 2026	9.02	9.335	9.01	9.07	7.348M
Oct 21, 2026	9.52	9.53	9.25	9.36	9.125M
Oct 20, 2026	9.55	9.99	9.52	9.91	15.51M
Oct 19, 2026	9.34	9.375	9.19	9.21	3.435M
Oct 16, 2026	9.59	9.63	9.19	9.23	5.470M
Oct 15, 2026	9.47	9.675	9.445	9.63	7.784M
Oct 14, 2026	9.76	9.765	9.41	9.42	5.634M
Oct 13, 2026	9.56	9.825	9.54	9.75	6.682M
Oct 12, 2026	9.78	9.80	9.59	9.66	7.983M
Oct 09, 2026	9.85	10.12	9.83	9.90	11.02M
Oct 08, 2026	9.58	9.635	9.37	9.55	5.035M
Oct 07, 2026	9.60	9.63	9.51	9.58	4.368M
Oct 06, 2026	9.48	9.63	9.44	9.56	4.404M
Oct 05, 2026	9.285	9.46	9.271	9.40	4.420M
Oct 02, 2026	9.35	9.35	9.18	9.25	7.017M
Oct 01, 2026	9.60	9.669	9.42	9.42	4.238M
Sep 30, 2026	9.64	9.68	9.56	9.56	6.243M
Sep 29, 2026	9.65	9.65	9.435	9.47	13.69M
Sep 28, 2026	10.01	10.12	9.935	9.95	5.494M
Sep 25, 2026	10.15	10.17	10.05	10.12	5.779M
Sep 24, 2026	10.26	10.40	10.18	10.25	6.563M
Sep 23, 2026	10.31	10.36	10.26	10.29	4.676M
Sep 22, 2026	10.55	10.63	10.39	10.48	6.494M
Sep 21, 2026	10.40	10.48	10.28	10.47	9.124M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks