XPeng, Inc. (XPEV)
10.54
+0.20
(+1.93%)
USD |
NYSE |
Sep 11, 16:00
10.64
+0.10
(+0.95%)
Pre-Market: 04:11
XPeng Price : 10.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.58 | 10.70 | 10.46 | 10.54 | 10.22M |
| Sep 10, 2026 | 10.46 | 10.47 | 10.31 | 10.34 | 5.905M |
| Sep 09, 2026 | 10.85 | 10.85 | 10.54 | 10.57 | 11.68M |
| Sep 08, 2026 | 10.93 | 11.02 | 10.80 | 10.93 | 6.522M |
| Sep 04, 2026 | 11.04 | 11.14 | 10.90 | 10.95 | 5.069M |
| Sep 03, 2026 | 10.94 | 11.21 | 10.72 | 11.14 | 7.066M |
| Sep 02, 2026 | 11.12 | 11.13 | 10.96 | 11.08 | 5.462M |
| Sep 01, 2026 | 11.30 | 11.52 | 11.16 | 11.17 | 5.363M |
| Aug 31, 2026 | 11.50 | 11.55 | 11.33 | 11.36 | 4.608M |
| Aug 28, 2026 | 11.59 | 11.74 | 11.42 | 11.53 | 5.372M |
| Aug 27, 2026 | 11.51 | 11.55 | 11.32 | 11.33 | 7.659M |
| Aug 26, 2026 | 11.90 | 12.08 | 11.70 | 11.71 | 8.594M |
| Aug 25, 2026 | 11.18 | 11.66 | 11.06 | 11.60 | 13.16M |
| Aug 24, 2026 | 11.83 | 12.00 | 11.10 | 11.15 | 26.44M |
| Aug 21, 2026 | 12.29 | 12.33 | 12.03 | 12.19 | 9.460M |
| Aug 20, 2026 | 12.15 | 12.20 | 11.82 | 12.00 | 6.041M |
| Aug 19, 2026 | 11.87 | 12.06 | 11.79 | 11.99 | 4.796M |
| Aug 18, 2026 | 11.95 | 12.05 | 11.71 | 11.74 | 7.191M |
| Aug 17, 2026 | 11.88 | 12.30 | 11.80 | 12.20 | 8.954M |
| Aug 14, 2026 | 11.80 | 11.82 | 11.65 | 11.70 | 4.876M |
| Aug 13, 2026 | 11.64 | 11.80 | 11.49 | 11.78 | 6.834M |
| Aug 12, 2026 | 11.72 | 11.91 | 11.63 | 11.75 | 5.319M |
| Aug 11, 2026 | 11.72 | 11.88 | 11.64 | 11.88 | 5.168M |
| Aug 10, 2026 | 12.02 | 12.08 | 11.83 | 12.00 | 4.505M |
| Aug 07, 2026 | 12.00 | 12.18 | 11.88 | 12.13 | 6.305M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIO, Inc. | 3.69 |
| Li Auto, Inc. | 11.81 |
| Tesla, Inc. | 365.44 |
| Rivian Automotive, Inc. | 16.03 |
| BYD Co., Ltd. | 10.13 |
Price Related Metrics
| PS Ratio | 0.9376 |
| Price to Book Value | 2.533 |
| Earnings Yield | -4.51% |
| Market Cap | 8.246B |