XPLR Infrastructure LP (XIFR)
11.67
+0.38
(+3.37%)
USD |
NYSE |
Aug 25, 16:00
11.65
-0.02
(-0.17%)
After-Hours: 17:13
XPLR Infrastructure Price : 11.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.20 | 11.39 | 10.97 | 11.29 | 1.289M |
| Aug 21, 2026 | 11.42 | 11.42 | 11.11 | 11.15 | 788611.0 |
| Aug 20, 2026 | 11.58 | 11.63 | 11.26 | 11.34 | 496110.0 |
| Aug 19, 2026 | 11.61 | 11.68 | 11.47 | 11.58 | 454386.0 |
| Aug 18, 2026 | 11.63 | 11.69 | 11.42 | 11.43 | 859095.0 |
| Aug 17, 2026 | 11.76 | 11.82 | 11.51 | 11.61 | 449207.0 |
| Aug 14, 2026 | 11.65 | 11.77 | 11.55 | 11.75 | 575029.0 |
| Aug 13, 2026 | 11.47 | 11.71 | 11.41 | 11.60 | 678541.0 |
| Aug 12, 2026 | 11.55 | 11.55 | 11.42 | 11.48 | 572260.0 |
| Aug 11, 2026 | 11.46 | 11.60 | 11.41 | 11.45 | 602299.0 |
| Aug 10, 2026 | 11.31 | 11.48 | 11.30 | 11.38 | 656970.0 |
| Aug 07, 2026 | 11.45 | 11.59 | 11.38 | 11.44 | 540517.0 |
| Aug 06, 2026 | 11.58 | 11.67 | 11.37 | 11.41 | 686509.0 |
| Aug 05, 2026 | 11.97 | 11.97 | 11.48 | 11.55 | 856567.0 |
| Aug 04, 2026 | 12.00 | 12.00 | 11.65 | 11.79 | 969930.0 |
| Aug 03, 2026 | 11.89 | 12.02 | 11.68 | 11.88 | 1.125M |
| Jul 31, 2026 | 11.90 | 12.07 | 11.76 | 11.90 | 1.119M |
| Jul 30, 2026 | 11.30 | 11.90 | 11.22 | 11.86 | 1.214M |
| Jul 29, 2026 | 12.02 | 12.16 | 10.98 | 11.08 | 2.708M |
| Jul 28, 2026 | 11.95 | 12.38 | 11.38 | 11.82 | 3.412M |
| Jul 27, 2026 | 12.54 | 12.72 | 12.36 | 12.61 | 995981.0 |
| Jul 24, 2026 | 12.63 | 12.71 | 12.50 | 12.54 | 844298.0 |
| Jul 23, 2026 | 12.76 | 12.77 | 12.49 | 12.51 | 696004.0 |
| Jul 22, 2026 | 12.41 | 12.91 | 12.34 | 12.88 | 1.226M |
| Jul 21, 2026 | 12.11 | 12.33 | 11.89 | 12.25 | 881731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spruce Power Holding Corp. | 2.14 |
| Hallador Energy Co. | 16.34 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
| Vistra Corp. | 139.09 |
| The AES Corp. | 14.72 |
Price Related Metrics
| PE Ratio | 17.45 |
| PS Ratio | 0.9166 |
| Price to Book Value | 0.3400 |
| Earnings Yield | 5.73% |
| Market Cap | 1.100B |
| Normalized PE Ratio | 34.93 |