XPLR Infrastructure LP (XIFR)
11.20
-0.20
(-1.75%)
USD |
NYSE |
Sep 14, 16:00
11.20
0.00 (0.00%)
After-Hours: 20:00
XPLR Infrastructure Price : 11.20 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.59 | 11.67 | 11.40 | 11.40 | 473408.0 |
| Sep 10, 2026 | 11.60 | 11.66 | 11.40 | 11.48 | 500384.0 |
| Sep 09, 2026 | 12.24 | 12.28 | 11.71 | 11.72 | 507332.0 |
| Sep 08, 2026 | 12.10 | 12.42 | 11.98 | 12.25 | 902434.0 |
| Sep 04, 2026 | 11.93 | 12.18 | 11.87 | 12.14 | 426151.0 |
| Sep 03, 2026 | 12.07 | 12.10 | 11.85 | 12.01 | 482111.0 |
| Sep 02, 2026 | 11.72 | 11.96 | 11.62 | 11.90 | 561627.0 |
| Sep 01, 2026 | 11.88 | 12.00 | 11.63 | 11.73 | 929916.0 |
| Aug 31, 2026 | 11.63 | 12.02 | 11.55 | 12.00 | 1.202M |
| Aug 28, 2026 | 11.82 | 12.06 | 11.68 | 11.72 | 763626.0 |
| Aug 27, 2026 | 11.65 | 11.90 | 11.50 | 11.79 | 756520.0 |
| Aug 26, 2026 | 11.68 | 11.78 | 11.59 | 11.69 | 684928.0 |
| Aug 25, 2026 | 11.35 | 11.78 | 11.30 | 11.66 | 819915.0 |
| Aug 24, 2026 | 11.20 | 11.39 | 10.97 | 11.29 | 1.289M |
| Aug 21, 2026 | 11.42 | 11.42 | 11.11 | 11.15 | 788611.0 |
| Aug 20, 2026 | 11.58 | 11.63 | 11.26 | 11.34 | 496110.0 |
| Aug 19, 2026 | 11.61 | 11.68 | 11.47 | 11.58 | 454386.0 |
| Aug 18, 2026 | 11.63 | 11.69 | 11.42 | 11.43 | 859095.0 |
| Aug 17, 2026 | 11.76 | 11.82 | 11.51 | 11.61 | 449207.0 |
| Aug 14, 2026 | 11.65 | 11.77 | 11.55 | 11.75 | 575029.0 |
| Aug 13, 2026 | 11.47 | 11.71 | 11.41 | 11.60 | 678541.0 |
| Aug 12, 2026 | 11.55 | 11.55 | 11.42 | 11.48 | 572260.0 |
| Aug 11, 2026 | 11.46 | 11.60 | 11.41 | 11.45 | 602299.0 |
| Aug 10, 2026 | 11.31 | 11.48 | 11.30 | 11.38 | 656970.0 |
| Aug 07, 2026 | 11.45 | 11.59 | 11.38 | 11.44 | 540517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spruce Power Holding Corp. | 1.53 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
| Hallador Energy Co. | 14.48 |
| The AES Corp. | 14.80 |
| Ormat Technologies, Inc. | 92.01 |
Price Related Metrics
| PE Ratio | 16.75 |
| PS Ratio | 0.8797 |
| Price to Book Value | 0.3263 |
| Earnings Yield | 5.97% |
| Market Cap | 1.056B |
| Normalized PE Ratio | 33.52 |