XPLR Infrastructure (XIFR) Price: 7.60

XPLR Infrastructure LP (XIFR)

7.60 +0.26 (+3.54%) USD | NYSE | Nov 13, 16:00

7.50 -0.10 (-1.32%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	7.40	7.615	7.35	7.60	2.450M
Nov 12, 2026	7.27	7.35	7.185	7.34	1.773M
Nov 11, 2026	7.19	7.42	7.14	7.36	1.252M
Nov 10, 2026	7.21	7.325	7.105	7.13	2.026M
Nov 09, 2026	7.38	7.43	7.26	7.32	2.432M
Nov 06, 2026	7.27	7.435	7.20	7.32	2.286M
Nov 05, 2026	7.67	7.70	7.25	7.31	4.730M
Nov 04, 2026	8.13	8.300	7.675	7.72	4.776M
Nov 03, 2026	9.34	9.42	8.03	8.15	6.804M
Nov 02, 2026	9.57	9.66	9.51	9.65	1.533M
Oct 30, 2026	9.45	9.57	9.40	9.48	1.111M
Oct 29, 2026	9.60	9.65	9.48	9.57	788953.0
Oct 28, 2026	9.67	9.67	9.465	9.59	1.507M
Oct 27, 2026	9.55	9.67	9.53	9.65	954908.0
Oct 26, 2026	9.55	9.66	9.45	9.46	998445.0
Oct 23, 2026	9.62	9.695	9.43	9.47	1.594M
Oct 22, 2026	9.83	9.88	9.68	9.84	1.246M
Oct 21, 2026	9.84	9.91	9.81	9.89	1.013M
Oct 20, 2026	9.78	9.945	9.695	9.72	1.728M
Oct 19, 2026	9.92	9.93	9.66	9.76	1.493M
Oct 16, 2026	9.86	9.965	9.76	9.94	1.980M
Oct 15, 2026	9.94	9.955	9.77	9.82	1.395M
Oct 14, 2026	10.14	10.16	9.72	9.89	2.490M
Oct 13, 2026	10.33	10.39	10.17	10.25	971062.0
Oct 12, 2026	10.37	10.43	10.26	10.31	595618.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks