XPLR Infrastructure (XIFR) Price: 9.47

XPLR Infrastructure LP (XIFR)

9.47 -0.37 (-3.76%) USD | NYSE | Oct 23, 16:00

9.475 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.62	9.695	9.43	9.47	1.594M
Oct 22, 2026	9.83	9.88	9.68	9.84	1.246M
Oct 21, 2026	9.84	9.91	9.81	9.89	1.013M
Oct 20, 2026	9.78	9.945	9.695	9.72	1.728M
Oct 19, 2026	9.92	9.93	9.66	9.76	1.493M
Oct 16, 2026	9.86	9.965	9.76	9.94	1.980M
Oct 15, 2026	9.94	9.955	9.77	9.82	1.395M
Oct 14, 2026	10.14	10.16	9.72	9.89	2.490M
Oct 13, 2026	10.33	10.39	10.17	10.25	971062.0
Oct 12, 2026	10.37	10.43	10.26	10.31	595618.0
Oct 09, 2026	10.41	10.57	10.33	10.37	1.132M
Oct 08, 2026	10.31	10.42	10.23	10.34	1.136M
Oct 07, 2026	10.25	10.41	10.14	10.36	1.214M
Oct 06, 2026	10.34	10.50	10.29	10.38	1.351M
Oct 05, 2026	10.45	10.48	10.13	10.19	1.665M
Oct 02, 2026	10.55	10.64	10.34	10.39	1.106M
Oct 01, 2026	10.45	10.45	10.20	10.43	921507.0
Sep 30, 2026	10.47	10.54	10.40	10.47	655838.0
Sep 29, 2026	10.38	10.46	10.21	10.44	609747.0
Sep 28, 2026	10.49	10.53	10.24	10.36	1.252M
Sep 25, 2026	10.50	10.62	10.45	10.55	690231.0
Sep 24, 2026	10.61	10.64	10.30	10.47	1.579M
Sep 23, 2026	10.78	10.78	10.61	10.67	709923.0
Sep 22, 2026	10.83	10.93	10.76	10.82	1.089M
Sep 21, 2026	11.02	11.10	10.79	10.84	1.028M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks