CMS Energy (CMS) Price: 70.38

CMS Energy Corp. (CMS)

70.38 +1.16 (+1.68%) USD | NYSE | Nov 13, 16:00

70.38 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	69.68	70.48	69.38	70.38	3.186M
Nov 12, 2026	70.07	70.18	69.18	69.22	2.372M
Nov 11, 2026	69.80	69.80	69.08	69.62	2.882M
Nov 10, 2026	69.30	70.16	68.74	69.78	3.762M
Nov 09, 2026	69.75	69.84	68.86	69.55	5.240M
Nov 06, 2026	68.77	69.58	68.29	69.18	3.122M
Nov 05, 2026	71.99	72.35	69.93	70.68	5.984M
Nov 04, 2026	70.53	71.36	69.50	70.98	4.646M
Nov 03, 2026	70.40	70.65	69.86	70.00	3.402M
Nov 02, 2026	69.95	70.99	69.52	70.76	3.198M
Oct 30, 2026	70.28	70.62	69.91	70.10	4.809M
Oct 29, 2026	68.95	70.00	68.71	69.52	5.654M
Oct 28, 2026	68.77	69.10	68.09	68.21	3.485M
Oct 27, 2026	69.34	70.00	68.60	69.00	5.622M
Oct 26, 2026	69.37	69.97	69.36	69.59	4.499M
Oct 23, 2026	70.14	70.27	69.31	69.58	3.236M
Oct 22, 2026	68.34	70.36	68.34	70.30	4.460M
Oct 21, 2026	68.65	68.80	68.08	68.13	3.138M
Oct 20, 2026	67.91	68.85	67.70	68.42	3.581M
Oct 19, 2026	68.50	68.61	67.20	67.37	4.609M
Oct 16, 2026	67.27	68.99	66.96	68.70	7.615M
Oct 15, 2026	67.93	67.93	66.82	66.94	5.006M
Oct 14, 2026	66.27	66.98	65.19	66.82	4.202M
Oct 13, 2026	66.28	66.43	64.99	66.30	3.258M
Oct 12, 2026	65.58	65.86	65.04	65.86	3.031M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks