CMS Energy Corp. (CMS)
68.42
+0.15
(+0.22%)
USD |
NYSE |
Aug 24, 16:00
68.51
+0.09
(+0.13%)
After-Hours: 20:00
CMS Energy Price : 68.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.62 | 68.72 | 67.90 | 68.42 | 3.993M |
| Aug 21, 2026 | 70.09 | 70.09 | 68.25 | 68.27 | 3.726M |
| Aug 20, 2026 | 70.36 | 70.95 | 69.76 | 69.83 | 4.018M |
| Aug 19, 2026 | 71.58 | 71.64 | 70.48 | 70.61 | 2.666M |
| Aug 18, 2026 | 72.28 | 72.44 | 70.99 | 71.06 | 4.657M |
| Aug 17, 2026 | 71.00 | 71.59 | 70.72 | 71.40 | 4.381M |
| Aug 14, 2026 | 70.41 | 71.39 | 70.36 | 71.11 | 2.247M |
| Aug 13, 2026 | 70.22 | 70.74 | 70.05 | 70.51 | 3.841M |
| Aug 12, 2026 | 69.65 | 70.17 | 69.59 | 70.02 | 5.380M |
| Aug 11, 2026 | 69.06 | 69.79 | 68.74 | 69.62 | 4.513M |
| Aug 10, 2026 | 70.48 | 70.67 | 68.93 | 69.06 | 3.919M |
| Aug 07, 2026 | 70.36 | 71.41 | 69.87 | 71.03 | 3.616M |
| Aug 06, 2026 | 72.25 | 72.28 | 70.64 | 71.20 | 3.273M |
| Aug 05, 2026 | 71.65 | 72.40 | 70.52 | 71.59 | 2.807M |
| Aug 04, 2026 | 71.25 | 72.05 | 70.78 | 71.73 | 4.594M |
| Aug 03, 2026 | 72.32 | 72.53 | 71.13 | 71.74 | 4.371M |
| Jul 31, 2026 | 72.10 | 72.56 | 71.54 | 71.99 | 4.538M |
| Jul 30, 2026 | 73.63 | 74.46 | 71.98 | 72.26 | 3.901M |
| Jul 29, 2026 | 74.45 | 75.14 | 73.89 | 74.36 | 3.851M |
| Jul 28, 2026 | 74.92 | 76.39 | 74.37 | 74.37 | 4.405M |
| Jul 27, 2026 | 74.33 | 75.20 | 73.90 | 74.27 | 3.895M |
| Jul 24, 2026 | 74.52 | 75.45 | 74.37 | 74.70 | 4.169M |
| Jul 23, 2026 | 73.10 | 74.45 | 73.06 | 74.15 | 4.449M |
| Jul 22, 2026 | 73.26 | 74.02 | 72.88 | 73.98 | 4.080M |
| Jul 21, 2026 | 72.55 | 72.80 | 71.77 | 72.50 | 5.128M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CenterPoint Energy, Inc. | 39.10 |
| Ameren Corp. | 107.16 |
| Public Service Enterprise Group, Inc. | 73.53 |
| Entergy Corp. | 105.79 |
| NorthWestern Energy Group, Inc. | 69.66 |
Price Related Metrics
| PE Ratio | 20.56 |
| PS Ratio | 2.376 |
| Price to Book Value | 2.247 |
| Earnings Yield | 4.86% |
| Market Cap | 21.46B |
| Operating PE Ratio | 12.54 |
| Normalized PE Ratio | 20.56 |