CMS Energy Corp (CMS)
69.22
+0.70
(+1.01%)
USD |
NYSE |
Nov 21, 16:00
69.22
0.00 (0.00%)
After-Hours: 19:53
CMS Energy Price: 69.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 68.48 | 68.89 | 68.37 | 68.52 | 1.958M |
| Nov 19, 2024 | 68.23 | 68.68 | 67.71 | 68.57 | 2.688M |
| Nov 18, 2024 | 68.21 | 69.02 | 68.00 | 68.50 | 2.284M |
| Nov 15, 2024 | 67.20 | 68.30 | 67.20 | 68.23 | 2.677M |
| Nov 14, 2024 | 67.87 | 68.07 | 67.20 | 67.41 | 1.912M |
| Nov 13, 2024 | 67.99 | 68.11 | 67.18 | 67.69 | 2.204M |
| Nov 12, 2024 | 68.41 | 68.72 | 67.86 | 68.10 | 1.982M |
| Nov 11, 2024 | 67.25 | 68.83 | 67.20 | 68.60 | 1.982M |
| Nov 08, 2024 | 66.84 | 67.90 | 66.64 | 67.25 | 2.760M |
| Nov 07, 2024 | 67.91 | 68.04 | 65.09 | 66.36 | 5.889M |
| Nov 06, 2024 | 69.01 | 69.10 | 67.56 | 67.86 | 2.930M |
| Nov 05, 2024 | 68.58 | 69.12 | 68.24 | 69.11 | 1.520M |
| Nov 04, 2024 | 68.46 | 68.58 | 67.54 | 68.39 | 3.611M |
| Nov 01, 2024 | 69.81 | 69.94 | 68.08 | 68.30 | 2.807M |
| Oct 31, 2024 | 70.13 | 70.52 | 69.09 | 69.61 | 2.128M |
| Oct 30, 2024 | 69.98 | 70.13 | 69.48 | 70.11 | 1.967M |
| Oct 29, 2024 | 70.56 | 70.68 | 69.47 | 69.52 | 1.729M |
| Oct 28, 2024 | 71.35 | 71.43 | 71.03 | 71.16 | 1.272M |
| Oct 25, 2024 | 72.10 | 72.24 | 70.72 | 70.76 | 1.476M |
| Oct 24, 2024 | 72.30 | 72.40 | 71.62 | 71.77 | 1.237M |
| Oct 23, 2024 | 71.02 | 72.12 | 70.95 | 72.10 | 2.297M |
| Oct 22, 2024 | 70.97 | 71.09 | 70.51 | 71.03 | 1.307M |
| Oct 21, 2024 | 71.33 | 71.51 | 70.88 | 71.17 | 982091.0 |
| Oct 18, 2024 | 71.01 | 71.53 | 70.68 | 71.29 | 1.707M |
| Oct 17, 2024 | 70.99 | 71.30 | 70.78 | 71.01 | 1.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.51
Minimum
Mar 23 2020
73.56
Maximum
Apr 06 2022
61.79
Average
61.28
Median
Dec 09 2019
Price Benchmarks
| Vistra Corp | 166.60 |
| Ameren Corp | 93.99 |
| Consolidated Edison Inc | 98.70 |
| Clearway Energy Inc | 26.62 |
| Talen Energy Corp | 219.78 |
Price Related Metrics
| PE Ratio | 19.84 |
| PS Ratio | 2.748 |
| PEG Ratio | 0.5282 |
| Price to Book Value | 2.622 |
| Price to Free Cash Flow | 66.28 |
| Earnings Yield | 5.04% |
| Market Cap | 20.68B |
| PEGY Ratio | 0.4890 |
| Operating PE Ratio | 13.23 |
| Normalized PE Ratio | 19.84 |