CMS Energy Corp (CMS)
60.43
+2.47 (+4.26%)
USD |
NYSE |
Mar 24, 16:00
60.46
+0.03 (+0.05%)
After-Hours: 20:00
CMS Energy Price: 60.43 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 58.19 | 60.46 | 58.10 | 60.43 | 1.541M |
| Mar 23, 2023 | 58.55 | 59.16 | 57.85 | 57.96 | 1.582M |
| Mar 22, 2023 | 59.66 | 59.94 | 58.70 | 58.71 | 1.787M |
| Mar 21, 2023 | 61.75 | 61.89 | 58.98 | 59.95 | 2.262M |
| Mar 20, 2023 | 61.46 | 62.16 | 61.33 | 61.89 | 1.616M |
| Mar 17, 2023 | 61.74 | 61.99 | 60.94 | 61.34 | 3.537M |
| Mar 16, 2023 | 61.53 | 62.90 | 61.39 | 61.92 | 2.416M |
| Mar 15, 2023 | 60.10 | 61.97 | 59.70 | 61.66 | 2.281M |
| Mar 14, 2023 | 59.91 | 60.66 | 59.57 | 60.12 | 1.922M |
| Mar 13, 2023 | 58.16 | 61.15 | 58.04 | 59.54 | 2.540M |
| Mar 10, 2023 | 59.30 | 59.37 | 57.60 | 58.08 | 1.797M |
| Mar 09, 2023 | 59.98 | 60.48 | 58.96 | 59.13 | 2.092M |
| Mar 08, 2023 | 59.21 | 59.87 | 59.00 | 59.76 | 1.437M |
| Mar 07, 2023 | 59.63 | 60.26 | 58.62 | 58.93 | 1.206M |
| Mar 06, 2023 | 59.88 | 60.39 | 59.58 | 59.88 | 1.305M |
| Mar 03, 2023 | 59.14 | 59.87 | 58.40 | 59.84 | 1.543M |
| Mar 02, 2023 | 57.81 | 59.01 | 57.68 | 58.89 | 1.667M |
| Mar 01, 2023 | 58.56 | 58.56 | 57.00 | 57.78 | 2.680M |
| Feb 28, 2023 | 59.48 | 60.15 | 58.75 | 58.97 | 2.734M |
| Feb 27, 2023 | 60.65 | 61.22 | 59.63 | 59.70 | 1.357M |
| Feb 24, 2023 | 59.79 | 60.69 | 59.46 | 60.42 | 1.319M |
| Feb 23, 2023 | 61.08 | 61.13 | 60.20 | 60.24 | 1.947M |
| Feb 22, 2023 | 61.39 | 61.63 | 60.69 | 60.81 | 1.292M |
| Feb 21, 2023 | 61.46 | 61.78 | 61.06 | 61.16 | 1.243M |
| Feb 17, 2023 | 61.14 | 62.30 | 60.73 | 61.97 | 1.699M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.63
Minimum
Jun 11 2018
73.56
Maximum
Apr 06 2022
59.31
Average
60.52
Median
Nov 05 2021
Price Benchmarks
| Duke Energy Corp | 94.37 |
| NextEra Energy Inc | 75.69 |
| Consolidated Edison Inc | 95.07 |
| WEC Energy Group Inc | 93.22 |
| Ameren Corp | 84.04 |
Price Related Metrics
| PE Ratio | 21.23 |
| PS Ratio | 2.039 |
| Price to Book Value | 2.592 |
| Earnings Yield | 4.71% |
| Market Cap | 17.60B |
| Operating PE Ratio | 14.32 |
| Normalized PE Ratio | 20.97 |