CMS Energy Corp. (CMS)
67.15
-0.53
(-0.78%)
USD |
NYSE |
Sep 11, 16:00
67.26
+0.11
(+0.16%)
Pre-Market: 20:00
CMS Energy Price : 67.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.11 | 68.36 | 67.00 | 67.15 | 2.792M |
| Sep 10, 2026 | 68.42 | 68.73 | 67.67 | 67.68 | 2.987M |
| Sep 09, 2026 | 68.71 | 68.95 | 67.90 | 68.17 | 2.485M |
| Sep 08, 2026 | 68.28 | 69.36 | 68.28 | 68.79 | 3.110M |
| Sep 04, 2026 | 68.23 | 69.14 | 68.23 | 68.46 | 3.159M |
| Sep 03, 2026 | 68.31 | 68.71 | 68.13 | 68.59 | 3.207M |
| Sep 02, 2026 | 67.75 | 68.24 | 67.19 | 68.06 | 2.799M |
| Sep 01, 2026 | 68.46 | 68.70 | 67.57 | 67.96 | 2.750M |
| Aug 31, 2026 | 67.76 | 68.34 | 67.47 | 68.06 | 3.448M |
| Aug 28, 2026 | 68.76 | 68.93 | 67.94 | 68.21 | 2.176M |
| Aug 27, 2026 | 68.58 | 68.80 | 68.22 | 68.35 | 2.008M |
| Aug 26, 2026 | 68.84 | 69.40 | 68.84 | 69.23 | 2.374M |
| Aug 25, 2026 | 68.40 | 69.07 | 68.28 | 68.74 | 2.582M |
| Aug 24, 2026 | 68.62 | 68.72 | 67.90 | 68.42 | 3.993M |
| Aug 21, 2026 | 70.09 | 70.09 | 68.25 | 68.27 | 3.726M |
| Aug 20, 2026 | 70.36 | 70.95 | 69.76 | 69.83 | 4.018M |
| Aug 19, 2026 | 71.58 | 71.64 | 70.48 | 70.61 | 2.666M |
| Aug 18, 2026 | 72.28 | 72.44 | 70.99 | 71.06 | 4.657M |
| Aug 17, 2026 | 71.00 | 71.59 | 70.72 | 71.40 | 4.381M |
| Aug 14, 2026 | 70.41 | 71.39 | 70.36 | 71.11 | 2.247M |
| Aug 13, 2026 | 70.22 | 70.74 | 70.05 | 70.51 | 3.841M |
| Aug 12, 2026 | 69.65 | 70.17 | 69.59 | 70.02 | 5.380M |
| Aug 11, 2026 | 69.06 | 69.79 | 68.74 | 69.62 | 4.513M |
| Aug 10, 2026 | 70.48 | 70.67 | 68.93 | 69.06 | 3.919M |
| Aug 07, 2026 | 70.36 | 71.41 | 69.87 | 71.03 | 3.616M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CenterPoint Energy, Inc. | 39.11 |
| Ameren Corp. | 104.90 |
| Public Service Enterprise Group, Inc. | 72.39 |
| DTE Energy Co. | 132.58 |
| Entergy Corp. | 105.33 |
Price Related Metrics
| PE Ratio | 20.18 |
| PS Ratio | 2.332 |
| Price to Book Value | 2.205 |
| Earnings Yield | 4.96% |
| Market Cap | 21.06B |
| Operating PE Ratio | 12.31 |
| Normalized PE Ratio | 20.18 |