Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 57.36 58.01 56.92 57.03 3.022M
Feb 16, 2024 57.00 57.50 56.73 57.27 1.824M
Feb 15, 2024 56.69 57.52 56.69 57.22 1.900M
Feb 14, 2024 56.13 56.58 55.82 56.42 1.834M
Feb 13, 2024 56.76 56.92 55.10 56.14 2.487M
Feb 12, 2024 56.17 56.97 56.01 56.95 1.706M
Feb 09, 2024 55.73 56.11 55.60 56.08 1.605M
Feb 08, 2024 56.16 56.34 55.71 56.27 2.128M
Feb 07, 2024 56.75 56.77 56.23 56.41 1.908M
Feb 06, 2024 56.34 56.78 56.27 56.47 2.506M
Feb 05, 2024 57.04 57.14 56.48 56.58 2.323M
Feb 02, 2024 58.72 58.79 57.34 57.77 3.221M
Feb 01, 2024 57.25 58.94 56.72 58.84 4.021M
Jan 31, 2024 57.89 58.09 56.95 57.16 2.892M
Jan 30, 2024 57.04 57.60 56.59 57.28 1.916M
Jan 29, 2024 56.36 57.24 56.03 57.13 1.547M
Jan 26, 2024 56.66 56.78 56.22 56.39 1.866M
Jan 25, 2024 56.20 56.52 55.71 56.46 2.436M
Jan 24, 2024 57.22 57.25 55.52 55.61 2.136M
Jan 23, 2024 56.58 56.94 56.37 56.81 2.351M
Jan 22, 2024 56.46 57.02 56.24 56.59 3.196M
Jan 19, 2024 56.54 56.58 55.96 56.44 1.951M
Jan 18, 2024 56.83 56.84 56.14 56.34 3.001M
Jan 17, 2024 57.77 58.50 56.86 57.18 2.353M
Jan 16, 2024 58.23 58.63 57.81 58.07 2.759M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.51
Minimum
Mar 23 2020
73.56
Maximum
Apr 06 2022
61.03
Average
60.92
Median

Price Related Metrics