CMS Energy Corp (CMS)
59.56
+1.08
(+1.84%)
USD |
NYSE |
Apr 19, 16:00
59.56
0.00 (0.00%)
After-Hours: 16:20
CMS Energy Price: 59.56 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 58.39 | 58.60 | 57.82 | 58.48 | 2.283M |
| Apr 17, 2024 | 57.33 | 58.33 | 57.17 | 58.25 | 2.023M |
| Apr 16, 2024 | 57.42 | 57.62 | 56.61 | 56.89 | 2.046M |
| Apr 15, 2024 | 57.96 | 58.12 | 57.16 | 57.61 | 2.249M |
| Apr 12, 2024 | 57.89 | 58.25 | 57.40 | 57.66 | 1.361M |
| Apr 11, 2024 | 58.44 | 58.48 | 57.64 | 57.88 | 1.425M |
| Apr 10, 2024 | 58.20 | 58.58 | 57.73 | 58.14 | 2.466M |
| Apr 09, 2024 | 59.36 | 59.51 | 58.85 | 59.24 | 1.927M |
| Apr 08, 2024 | 58.74 | 59.40 | 58.61 | 59.09 | 2.155M |
| Apr 05, 2024 | 58.77 | 59.03 | 58.35 | 58.65 | 2.713M |
| Apr 04, 2024 | 59.25 | 59.53 | 58.38 | 59.27 | 4.843M |
| Apr 03, 2024 | 60.17 | 60.28 | 59.30 | 59.32 | 2.167M |
| Apr 02, 2024 | 59.97 | 60.76 | 59.88 | 60.19 | 2.343M |
| Apr 01, 2024 | 60.39 | 60.42 | 59.72 | 59.98 | 1.619M |
| Mar 28, 2024 | 59.95 | 60.39 | 59.73 | 60.34 | 2.364M |
| Mar 27, 2024 | 58.63 | 59.96 | 58.61 | 59.92 | 3.561M |
| Mar 26, 2024 | 58.63 | 58.84 | 58.10 | 58.25 | 2.277M |
| Mar 25, 2024 | 59.08 | 59.26 | 58.36 | 58.61 | 1.846M |
| Mar 22, 2024 | 59.33 | 59.35 | 58.83 | 58.97 | 2.727M |
| Mar 21, 2024 | 58.55 | 59.26 | 58.40 | 58.89 | 3.123M |
| Mar 20, 2024 | 58.30 | 58.98 | 58.10 | 58.53 | 2.252M |
| Mar 19, 2024 | 58.49 | 58.92 | 58.08 | 58.41 | 2.298M |
| Mar 18, 2024 | 57.80 | 58.50 | 57.75 | 58.30 | 3.269M |
| Mar 15, 2024 | 57.92 | 58.60 | 57.78 | 57.82 | 4.804M |
| Mar 14, 2024 | 58.42 | 58.74 | 57.74 | 58.29 | 3.025M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.51
Minimum
Mar 23 2020
73.56
Maximum
Apr 06 2022
61.15
Average
60.92
Median
Aug 18 2020
Price Benchmarks
| NextEra Energy Inc | 64.32 |
| Ameren Corp | 73.88 |
| NRG Energy Inc | 69.98 |
| Duke Energy Corp | 98.26 |
| Southern Co | 72.15 |
Price Related Metrics
| PE Ratio | 19.86 |
| PS Ratio | 2.328 |
| PEG Ratio | 3.702 |
| Price to Book Value | 2.396 |
| Earnings Yield | 5.04% |
| Market Cap | 17.54B |
| PEGY Ratio | 2.271 |
| Operating PE Ratio | 14.07 |
| Normalized PE Ratio | 19.86 |