CMS Energy (CMS) Price: 63.74

CMS Energy Corp. (CMS)

63.74 +0.10 (+0.16%) USD | NYSE | Oct 02, 16:00

63.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	64.05	64.63	63.64	63.74	5.152M
Oct 01, 2026	62.96	63.70	62.55	63.64	5.786M
Sep 30, 2026	63.72	63.86	63.01	63.08	4.766M
Sep 29, 2026	62.28	63.50	62.28	63.45	6.496M
Sep 28, 2026	63.00	63.26	62.42	62.60	4.291M
Sep 25, 2026	62.72	63.15	62.38	62.95	3.892M
Sep 24, 2026	63.33	63.50	62.76	62.77	5.026M
Sep 23, 2026	64.04	64.04	62.93	63.15	4.024M
Sep 22, 2026	64.66	65.01	64.19	64.27	4.446M
Sep 21, 2026	65.38	65.41	64.42	64.70	2.812M
Sep 18, 2026	65.86	65.86	65.14	65.34	5.834M
Sep 17, 2026	66.25	66.57	65.79	66.20	3.252M
Sep 16, 2026	66.34	66.64	65.67	65.99	2.050M
Sep 15, 2026	66.80	66.92	65.74	65.92	2.973M
Sep 14, 2026	67.51	67.80	66.58	66.82	3.028M
Sep 11, 2026	68.11	68.36	67.00	67.15	2.792M
Sep 10, 2026	68.42	68.73	67.67	67.68	2.987M
Sep 09, 2026	68.71	68.95	67.90	68.17	2.485M
Sep 08, 2026	68.28	69.36	68.28	68.79	3.110M
Sep 04, 2026	68.23	69.14	68.23	68.46	3.159M
Sep 03, 2026	68.31	68.71	68.13	68.59	3.207M
Sep 02, 2026	67.75	68.24	67.19	68.06	2.799M
Sep 01, 2026	68.46	68.70	67.57	67.96	2.750M
Aug 31, 2026	67.76	68.34	67.47	68.06	3.448M
Aug 28, 2026	68.76	68.93	67.94	68.21	2.176M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks