CMS Energy Corp (CMS)
68.39
+0.09
(+0.13%)
USD |
NYSE |
Nov 04, 16:00
68.73
+0.34
(+0.50%)
After-Hours: 20:00
CMS Energy Price: 68.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 68.46 | 68.58 | 67.54 | 68.39 | 3.561M |
| Nov 01, 2024 | 69.81 | 69.94 | 68.08 | 68.30 | 2.807M |
| Oct 31, 2024 | 70.13 | 70.52 | 69.09 | 69.61 | 2.128M |
| Oct 30, 2024 | 69.98 | 70.13 | 69.48 | 70.11 | 1.967M |
| Oct 29, 2024 | 70.56 | 70.68 | 69.47 | 69.52 | 1.729M |
| Oct 28, 2024 | 71.35 | 71.43 | 71.03 | 71.16 | 1.272M |
| Oct 25, 2024 | 72.10 | 72.24 | 70.72 | 70.76 | 1.476M |
| Oct 24, 2024 | 72.30 | 72.40 | 71.62 | 71.77 | 1.237M |
| Oct 23, 2024 | 71.02 | 72.12 | 70.95 | 72.10 | 2.297M |
| Oct 22, 2024 | 70.97 | 71.09 | 70.51 | 71.03 | 1.307M |
| Oct 21, 2024 | 71.33 | 71.51 | 70.88 | 71.17 | 982091.0 |
| Oct 18, 2024 | 71.01 | 71.53 | 70.68 | 71.29 | 1.707M |
| Oct 17, 2024 | 70.99 | 71.30 | 70.78 | 71.01 | 1.345M |
| Oct 16, 2024 | 70.34 | 71.32 | 70.27 | 71.17 | 1.739M |
| Oct 15, 2024 | 70.49 | 71.21 | 70.18 | 70.30 | 1.648M |
| Oct 14, 2024 | 69.47 | 69.99 | 69.27 | 69.87 | 1.330M |
| Oct 11, 2024 | 69.38 | 69.66 | 68.99 | 69.34 | 2.278M |
| Oct 10, 2024 | 69.71 | 70.07 | 68.96 | 69.14 | 1.488M |
| Oct 09, 2024 | 69.79 | 70.23 | 69.36 | 69.62 | 1.365M |
| Oct 08, 2024 | 70.31 | 70.43 | 69.88 | 69.97 | 1.592M |
| Oct 07, 2024 | 71.09 | 71.09 | 69.67 | 69.77 | 3.017M |
| Oct 04, 2024 | 70.55 | 71.30 | 70.08 | 71.22 | 2.218M |
| Oct 03, 2024 | 71.22 | 71.57 | 70.88 | 71.14 | 1.284M |
| Oct 02, 2024 | 70.45 | 71.31 | 70.31 | 71.25 | 3.911M |
| Oct 01, 2024 | 70.59 | 71.48 | 70.30 | 71.05 | 1.993M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.51
Minimum
Mar 23 2020
73.56
Maximum
Apr 06 2022
61.71
Average
61.20
Median
Price Benchmarks
| Consolidated Edison Inc | 99.15 |
| Vistra Corp | 115.74 |
| Ameren Corp | 86.02 |
| Clearway Energy Inc | 26.50 |
| Talen Energy Corp | 170.00 |
Price Related Metrics
| PE Ratio | 19.60 |
| PS Ratio | 2.716 |
| PEG Ratio | 0.5219 |
| Price to Book Value | 2.591 |
| Price to Free Cash Flow | 65.49 |
| Earnings Yield | 5.10% |
| Market Cap | 20.43B |
| PEGY Ratio | 0.4835 |
| Operating PE Ratio | 13.07 |
| Normalized PE Ratio | 19.60 |