CMS Energy (CMS) Price: 69.58

CMS Energy Corp. (CMS)

69.58 -0.72 (-1.02%) USD | NYSE | Oct 23, 16:00

69.57 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	70.14	70.27	69.31	69.58	3.236M
Oct 22, 2026	68.34	70.36	68.34	70.30	4.460M
Oct 21, 2026	68.65	68.80	68.08	68.13	3.138M
Oct 20, 2026	67.91	68.85	67.70	68.42	3.581M
Oct 19, 2026	68.50	68.61	67.20	67.37	4.609M
Oct 16, 2026	67.27	68.99	66.96	68.70	7.615M
Oct 15, 2026	67.93	67.93	66.82	66.94	5.006M
Oct 14, 2026	66.27	66.98	65.19	66.82	4.202M
Oct 13, 2026	66.28	66.43	64.99	66.30	3.258M
Oct 12, 2026	65.58	65.86	65.04	65.86	3.031M
Oct 09, 2026	65.12	65.64	65.07	65.49	2.754M
Oct 08, 2026	65.07	65.46	64.53	65.34	3.206M
Oct 07, 2026	65.07	65.40	64.65	65.07	3.973M
Oct 06, 2026	64.35	65.11	64.10	65.07	3.682M
Oct 05, 2026	63.83	64.58	63.36	64.03	5.369M
Oct 02, 2026	64.05	64.63	63.64	63.74	5.152M
Oct 01, 2026	62.96	63.70	62.55	63.64	5.786M
Sep 30, 2026	63.72	63.86	63.01	63.08	4.766M
Sep 29, 2026	62.28	63.50	62.28	63.45	6.496M
Sep 28, 2026	63.00	63.26	62.42	62.60	4.291M
Sep 25, 2026	62.72	63.15	62.38	62.95	3.892M
Sep 24, 2026	63.33	63.50	62.76	62.77	5.026M
Sep 23, 2026	64.04	64.04	62.93	63.15	4.024M
Sep 22, 2026	64.66	65.01	64.19	64.27	4.446M
Sep 21, 2026	65.38	65.41	64.42	64.70	2.812M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks