CMS Energy Corp (CMS)
62.96
-0.24
(-0.39%)
USD |
NYSE |
Jul 26, 16:00
62.96
0.00 (0.00%)
After-Hours: 20:00
CMS Energy Price: 62.96 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 63.49 | 64.28 | 62.33 | 63.21 | 2.801M |
| Jul 24, 2024 | 61.93 | 62.57 | 61.42 | 62.47 | 2.311M |
| Jul 23, 2024 | 61.55 | 61.78 | 61.26 | 61.40 | 1.489M |
| Jul 22, 2024 | 61.53 | 61.65 | 61.25 | 61.44 | 2.040M |
| Jul 19, 2024 | 61.99 | 61.99 | 60.84 | 61.34 | 1.818M |
| Jul 18, 2024 | 61.76 | 62.72 | 61.56 | 61.60 | 1.579M |
| Jul 17, 2024 | 61.46 | 62.89 | 61.32 | 62.13 | 1.864M |
| Jul 16, 2024 | 60.66 | 61.28 | 60.28 | 61.28 | 1.898M |
| Jul 15, 2024 | 60.72 | 60.92 | 60.03 | 60.31 | 1.758M |
| Jul 12, 2024 | 60.89 | 61.72 | 60.60 | 61.19 | 1.878M |
| Jul 11, 2024 | 59.56 | 60.80 | 59.44 | 60.66 | 1.741M |
| Jul 10, 2024 | 59.16 | 59.23 | 58.62 | 59.19 | 1.921M |
| Jul 09, 2024 | 58.63 | 59.21 | 58.50 | 58.86 | 1.731M |
| Jul 08, 2024 | 58.94 | 59.22 | 58.50 | 58.70 | 1.981M |
| Jul 05, 2024 | 59.02 | 59.34 | 58.72 | 58.93 | 1.561M |
| Jul 03, 2024 | 58.89 | 59.50 | 58.78 | 58.87 | 898215.0 |
| Jul 02, 2024 | 58.84 | 59.20 | 58.57 | 58.97 | 1.766M |
| Jul 01, 2024 | 59.82 | 60.05 | 58.67 | 58.80 | 2.324M |
| Jun 28, 2024 | 60.14 | 60.14 | 59.13 | 59.53 | 3.124M |
| Jun 27, 2024 | 59.68 | 60.05 | 59.36 | 59.96 | 1.513M |
| Jun 26, 2024 | 58.82 | 59.70 | 58.61 | 59.61 | 1.535M |
| Jun 25, 2024 | 60.69 | 60.82 | 59.12 | 59.15 | 1.950M |
| Jun 24, 2024 | 59.53 | 60.96 | 59.53 | 60.77 | 1.802M |
| Jun 21, 2024 | 59.60 | 60.13 | 59.46 | 59.55 | 4.706M |
| Jun 20, 2024 | 58.91 | 59.55 | 58.54 | 59.48 | 2.893M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.51
Minimum
Mar 23 2020
73.56
Maximum
Apr 06 2022
61.36
Average
61.14
Median
Price Benchmarks
| NextEra Energy Inc | 74.27 |
| PG&E Corp | 18.04 |
| NextEra Energy Partners LP | 26.14 |
| DTE Energy Co | 118.20 |
| Vistra Corp | 71.14 |
Price Related Metrics
| PE Ratio | 19.26 |
| PS Ratio | 2.510 |
| PEG Ratio | 0.4754 |
| Price to Book Value | 2.435 |
| Earnings Yield | 5.19% |
| Market Cap | 18.80B |
| PEGY Ratio | 0.4409 |
| Operating PE Ratio | 13.41 |
| Normalized PE Ratio | 19.26 |