MYT Netherlands Parent BV (MYTE)
3.355
-0.06
(-1.90%)
USD |
NYSE |
Sep 28, 16:00
3.355
0.00 (0.00%)
After-Hours: 16:20
MYT Netherlands Parent BV Price: 3.355 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 3.64 | 3.65 | 3.34 | 3.42 | 46896.00 |
| Sep 26, 2023 | 3.62 | 3.795 | 3.60 | 3.63 | 32403.00 |
| Sep 25, 2023 | 3.83 | 3.975 | 3.54 | 3.72 | 42694.00 |
| Sep 22, 2023 | 3.54 | 4.02 | 3.45 | 3.86 | 179415.0 |
| Sep 21, 2023 | 3.70 | 3.79 | 3.46 | 3.52 | 85087.00 |
| Sep 20, 2023 | 3.90 | 4.07 | 3.75 | 3.75 | 99282.00 |
| Sep 19, 2023 | 3.94 | 4.55 | 3.86 | 3.98 | 275916.0 |
| Sep 18, 2023 | 3.87 | 4.30 | 3.804 | 3.95 | 187329.0 |
| Sep 15, 2023 | 4.30 | 4.43 | 3.93 | 3.96 | 125666.0 |
| Sep 14, 2023 | 4.09 | 4.88 | 4.011 | 4.14 | 1.394M |
| Sep 13, 2023 | 3.77 | 3.97 | 3.54 | 3.75 | 69979.00 |
| Sep 12, 2023 | 3.40 | 3.76 | 3.40 | 3.76 | 53965.00 |
| Sep 11, 2023 | 3.44 | 3.53 | 3.345 | 3.40 | 41830.00 |
| Sep 08, 2023 | 3.52 | 3.66 | 3.415 | 3.43 | 33207.00 |
| Sep 07, 2023 | 3.38 | 3.77 | 3.19 | 3.58 | 84946.00 |
| Sep 06, 2023 | 3.63 | 3.63 | 3.40 | 3.44 | 32152.00 |
| Sep 05, 2023 | 3.80 | 3.88 | 3.52 | 3.63 | 58126.00 |
| Sep 01, 2023 | 3.36 | 3.77 | 3.36 | 3.73 | 600664.0 |
| Aug 31, 2023 | 3.30 | 3.45 | 3.25 | 3.37 | 49012.00 |
| Aug 30, 2023 | 3.14 | 3.32 | 3.11 | 3.30 | 23086.00 |
| Aug 29, 2023 | 3.02 | 3.22 | 3.02 | 3.16 | 166056.0 |
| Aug 28, 2023 | 3.05 | 3.19 | 3.02 | 3.05 | 46731.00 |
| Aug 25, 2023 | 3.09 | 3.17 | 3.049 | 3.08 | 84898.00 |
| Aug 24, 2023 | 3.15 | 3.23 | 3.06 | 3.08 | 64626.00 |
| Aug 23, 2023 | 3.16 | 3.27 | 3.125 | 3.18 | 151532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.05
Minimum
Aug 28 2023
34.50
Maximum
Feb 19 2021
16.40
Average
12.29
Median
Sep 06 2022
Price Benchmarks
| Volkswagen AG | 11.45 |
| Bayerische Motoren Werke AG | 34.33 |
| Jumia Technologies AG | 2.42 |
| AUTO1 Group | 9.90 |
| SIGNA Sports United NV | 0.2701 |
Price Related Metrics
| PS Ratio | 0.3597 |
| PEG Ratio | -0.2826 |
| Price to Book Value | 0.5858 |
| Earnings Yield | -5.70% |
| Market Cap | 284.81M |
| PEGY Ratio | -0.2826 |