Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2023 3.64 3.65 3.34 3.42 46896.00
Sep 26, 2023 3.62 3.795 3.60 3.63 32403.00
Sep 25, 2023 3.83 3.975 3.54 3.72 42694.00
Sep 22, 2023 3.54 4.02 3.45 3.86 179415.0
Sep 21, 2023 3.70 3.79 3.46 3.52 85087.00
Sep 20, 2023 3.90 4.07 3.75 3.75 99282.00
Sep 19, 2023 3.94 4.55 3.86 3.98 275916.0
Sep 18, 2023 3.87 4.30 3.804 3.95 187329.0
Sep 15, 2023 4.30 4.43 3.93 3.96 125666.0
Sep 14, 2023 4.09 4.88 4.011 4.14 1.394M
Sep 13, 2023 3.77 3.97 3.54 3.75 69979.00
Sep 12, 2023 3.40 3.76 3.40 3.76 53965.00
Sep 11, 2023 3.44 3.53 3.345 3.40 41830.00
Sep 08, 2023 3.52 3.66 3.415 3.43 33207.00
Sep 07, 2023 3.38 3.77 3.19 3.58 84946.00
Sep 06, 2023 3.63 3.63 3.40 3.44 32152.00
Sep 05, 2023 3.80 3.88 3.52 3.63 58126.00
Sep 01, 2023 3.36 3.77 3.36 3.73 600664.0
Aug 31, 2023 3.30 3.45 3.25 3.37 49012.00
Aug 30, 2023 3.14 3.32 3.11 3.30 23086.00
Aug 29, 2023 3.02 3.22 3.02 3.16 166056.0
Aug 28, 2023 3.05 3.19 3.02 3.05 46731.00
Aug 25, 2023 3.09 3.17 3.049 3.08 84898.00
Aug 24, 2023 3.15 3.23 3.06 3.08 64626.00
Aug 23, 2023 3.16 3.27 3.125 3.18 151532.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.05
Minimum
Aug 28 2023
34.50
Maximum
Feb 19 2021
16.40
Average
12.29
Median
Sep 06 2022

Price Related Metrics

PS Ratio 0.3597
PEG Ratio -0.2826
Price to Book Value 0.5858
Earnings Yield -5.70%
Market Cap 284.81M
PEGY Ratio -0.2826