MYT Netherlands Parent BV (MYTE)
4.15
+0.02
(+0.48%)
USD |
NYSE |
Apr 25, 13:00
MYT Netherlands Parent BV Price: 4.15 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 4.18 | 4.50 | 4.07 | 4.13 | 27715.00 |
| Apr 23, 2024 | 4.06 | 4.38 | 4.06 | 4.29 | 68496.00 |
| Apr 22, 2024 | 3.59 | 4.19 | 3.59 | 4.01 | 118518.0 |
| Apr 19, 2024 | 3.84 | 3.92 | 3.76 | 3.83 | 80472.00 |
| Apr 18, 2024 | 3.73 | 3.874 | 3.54 | 3.85 | 107074.0 |
| Apr 17, 2024 | 3.61 | 3.73 | 3.500 | 3.63 | 9107.00 |
| Apr 16, 2024 | 3.60 | 3.80 | 3.53 | 3.67 | 31686.00 |
| Apr 15, 2024 | 3.59 | 3.65 | 3.414 | 3.54 | 13172.00 |
| Apr 12, 2024 | 3.74 | 3.88 | 3.61 | 3.65 | 21785.00 |
| Apr 11, 2024 | 3.68 | 3.80 | 3.65 | 3.74 | 9326.00 |
| Apr 10, 2024 | 3.51 | 3.88 | 3.51 | 3.77 | 12723.00 |
| Apr 09, 2024 | 3.60 | 3.89 | 3.435 | 3.66 | 40892.00 |
| Apr 08, 2024 | 3.28 | 3.95 | 3.180 | 3.69 | 172222.0 |
| Apr 05, 2024 | 3.69 | 3.69 | 3.22 | 3.32 | 134360.0 |
| Apr 04, 2024 | 3.45 | 3.67 | 3.35 | 3.67 | 71132.00 |
| Apr 03, 2024 | 3.33 | 3.61 | 3.28 | 3.39 | 42505.00 |
| Apr 02, 2024 | 3.46 | 3.67 | 3.13 | 3.43 | 44294.00 |
| Apr 01, 2024 | 3.18 | 3.570 | 3.17 | 3.52 | 61849.00 |
| Mar 28, 2024 | 3.15 | 3.364 | 3.13 | 3.18 | 30072.00 |
| Mar 27, 2024 | 3.37 | 3.50 | 3.14 | 3.15 | 32326.00 |
| Mar 26, 2024 | 3.52 | 3.52 | 3.38 | 3.44 | 6205.00 |
| Mar 25, 2024 | 3.49 | 3.64 | 3.302 | 3.47 | 58646.00 |
| Mar 22, 2024 | 3.74 | 3.81 | 3.450 | 3.52 | 38084.00 |
| Mar 21, 2024 | 3.85 | 3.92 | 3.44 | 3.81 | 61384.00 |
| Mar 20, 2024 | 3.81 | 3.96 | 3.69 | 3.83 | 162166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Nov 14 2023
34.50
Maximum
Feb 19 2021
14.09
Average
11.18
Median
May 31 2022
Price Benchmarks
| Jumia Technologies AG | 4.41 |
| CBD Of Denver Inc | 0.0014 |
| Volkswagen AG | 14.62 |
| Bayerische Motoren Werke AG | 37.55 |
| Next e GO NV | 0.0356 |
Price Related Metrics
| PS Ratio | 0.4221 |
| PEG Ratio | -0.0363 |
| Price to Book Value | 0.7222 |
| Earnings Yield | -8.62% |
| Market Cap | 352.29M |
| PEGY Ratio | -0.0363 |