MYT Netherlands Parent BV (MYTE)
7.015
-0.22
(-2.97%)
USD |
NYSE |
Nov 21, 16:00
7.015
0.00 (0.00%)
After-Hours: 20:00
MYT Netherlands Parent BV Price: 7.015 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.355 | 7.23 | 6.27 | 7.23 | 248640.0 |
| Nov 19, 2024 | 6.52 | 6.87 | 6.13 | 6.32 | 195368.0 |
| Nov 18, 2024 | 6.25 | 6.25 | 6.03 | 6.10 | 88959.00 |
| Nov 15, 2024 | 6.22 | 6.29 | 6.01 | 6.17 | 110919.0 |
| Nov 14, 2024 | 6.24 | 6.31 | 6.13 | 6.20 | 91235.00 |
| Nov 13, 2024 | 6.15 | 6.345 | 6.08 | 6.26 | 120173.0 |
| Nov 12, 2024 | 6.13 | 6.30 | 6.012 | 6.14 | 57761.00 |
| Nov 11, 2024 | 6.35 | 6.46 | 6.08 | 6.20 | 116463.0 |
| Nov 08, 2024 | 6.16 | 6.41 | 6.15 | 6.36 | 95599.00 |
| Nov 07, 2024 | 6.29 | 6.53 | 6.20 | 6.26 | 90182.00 |
| Nov 06, 2024 | 6.35 | 6.42 | 6.00 | 6.29 | 97707.00 |
| Nov 05, 2024 | 6.30 | 6.40 | 6.20 | 6.37 | 191502.0 |
| Nov 04, 2024 | 6.16 | 6.360 | 6.105 | 6.19 | 73148.00 |
| Nov 01, 2024 | 6.19 | 6.33 | 6.00 | 6.23 | 112595.0 |
| Oct 31, 2024 | 6.41 | 6.582 | 6.00 | 6.10 | 308721.0 |
| Oct 30, 2024 | 7.05 | 7.230 | 6.38 | 6.38 | 305109.0 |
| Oct 29, 2024 | 7.15 | 7.40 | 7.10 | 7.13 | 54959.00 |
| Oct 28, 2024 | 7.46 | 7.48 | 7.05 | 7.09 | 110760.0 |
| Oct 25, 2024 | 6.87 | 7.67 | 6.77 | 7.51 | 197552.0 |
| Oct 24, 2024 | 6.95 | 6.985 | 6.65 | 6.83 | 83718.00 |
| Oct 23, 2024 | 7.18 | 7.368 | 6.59 | 6.90 | 378022.0 |
| Oct 22, 2024 | 7.18 | 7.33 | 7.13 | 7.18 | 78703.00 |
| Oct 21, 2024 | 7.32 | 7.43 | 6.90 | 7.15 | 114846.0 |
| Oct 18, 2024 | 7.35 | 7.37 | 7.12 | 7.34 | 123617.0 |
| Oct 17, 2024 | 7.36 | 7.382 | 7.14 | 7.27 | 77387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Nov 14 2023
34.50
Maximum
Feb 19 2021
12.71
Average
10.00
Median
Jul 05 2022
Price Benchmarks
| Volkswagen AG | 8.74 |
| Bayerische Motoren Werke AG | 23.63 |
| Continental AG | 6.27 |
| Porsche Automobil Holding SE | 3.53 |
| Jumia Technologies AG | 3.645 |
Price Related Metrics
| PS Ratio | 0.6575 |
| PEG Ratio | -0.3638 |
| Price to Book Value | 1.283 |
| Price to Free Cash Flow | 87.39 |
| Earnings Yield | -6.23% |
| Market Cap | 598.14M |
| PEGY Ratio | -0.3638 |