MYT Netherlands Parent BV (MYTE)
6.23
+0.13
(+2.13%)
USD |
NYSE |
Nov 01, 16:00
6.25
+0.02
(+0.32%)
After-Hours: 20:00
MYT Netherlands Parent BV Price: 6.23 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.19 | 6.33 | 6.00 | 6.23 | 112494.0 |
| Oct 31, 2024 | 6.41 | 6.582 | 6.00 | 6.10 | 308721.0 |
| Oct 30, 2024 | 7.05 | 7.230 | 6.38 | 6.38 | 305109.0 |
| Oct 29, 2024 | 7.15 | 7.40 | 7.10 | 7.13 | 54959.00 |
| Oct 28, 2024 | 7.46 | 7.48 | 7.05 | 7.09 | 110760.0 |
| Oct 25, 2024 | 6.87 | 7.67 | 6.77 | 7.51 | 197552.0 |
| Oct 24, 2024 | 6.95 | 6.985 | 6.65 | 6.83 | 83718.00 |
| Oct 23, 2024 | 7.18 | 7.368 | 6.59 | 6.90 | 378022.0 |
| Oct 22, 2024 | 7.18 | 7.33 | 7.13 | 7.18 | 78703.00 |
| Oct 21, 2024 | 7.32 | 7.43 | 6.90 | 7.15 | 114846.0 |
| Oct 18, 2024 | 7.35 | 7.37 | 7.12 | 7.34 | 123617.0 |
| Oct 17, 2024 | 7.36 | 7.382 | 7.14 | 7.27 | 77387.00 |
| Oct 16, 2024 | 7.43 | 7.48 | 7.05 | 7.28 | 269390.0 |
| Oct 15, 2024 | 7.70 | 7.95 | 7.15 | 7.31 | 276269.0 |
| Oct 14, 2024 | 7.90 | 8.183 | 7.74 | 7.80 | 153090.0 |
| Oct 11, 2024 | 7.44 | 8.10 | 7.25 | 7.95 | 505073.0 |
| Oct 10, 2024 | 7.33 | 7.74 | 7.10 | 7.50 | 413125.0 |
| Oct 09, 2024 | 7.54 | 7.75 | 7.20 | 7.49 | 666581.0 |
| Oct 08, 2024 | 6.90 | 8.242 | 6.835 | 7.75 | 2.541M |
| Oct 07, 2024 | 5.72 | 7.230 | 4.67 | 6.76 | 12.99M |
| Oct 04, 2024 | 4.05 | 4.34 | 3.92 | 4.31 | 46294.00 |
| Oct 03, 2024 | 3.65 | 4.01 | 3.65 | 4.00 | 69240.00 |
| Oct 02, 2024 | 3.60 | 3.79 | 3.60 | 3.74 | 11251.00 |
| Oct 01, 2024 | 3.89 | 3.956 | 3.63 | 3.65 | 13978.00 |
| Sep 30, 2024 | 3.84 | 3.895 | 3.658 | 3.81 | 22732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Nov 14 2023
34.50
Maximum
Feb 19 2021
12.80
Average
10.07
Median
Dec 07 2022
Price Benchmarks
| Volkswagen AG | 9.81 |
| Bayerische Motoren Werke AG | 26.39 |
| Continental AG | 6.14 |
| Porsche Automobil Holding SE | 4.08 |
| Jumia Technologies AG | 4.57 |
Price Related Metrics
| PS Ratio | 0.5943 |
| PEG Ratio | -0.4015 |
| Price to Book Value | 1.138 |
| Earnings Yield | -4.70% |
| Market Cap | 531.21M |
| PEGY Ratio | -0.4015 |