Jumia Technologies AG (JMIA)
7.145
-0.02
(-0.21%)
USD |
NYSE |
Sep 17, 15:25
Jumia Technologies Price : 7.145 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.30 | 7.475 | 7.16 | 7.16 | 1.336M |
| Sep 15, 2026 | 7.28 | 7.345 | 7.20 | 7.31 | 1.067M |
| Sep 14, 2026 | 7.30 | 7.55 | 7.30 | 7.34 | 1.574M |
| Sep 11, 2026 | 7.40 | 7.595 | 7.335 | 7.45 | 1.793M |
| Sep 10, 2026 | 7.34 | 7.459 | 7.23 | 7.28 | 1.300M |
| Sep 09, 2026 | 7.19 | 7.569 | 6.955 | 7.52 | 2.138M |
| Sep 08, 2026 | 7.29 | 7.51 | 7.192 | 7.24 | 2.249M |
| Sep 04, 2026 | 7.08 | 7.325 | 7.08 | 7.29 | 812687.0 |
| Sep 03, 2026 | 7.34 | 7.40 | 7.055 | 7.11 | 1.560M |
| Sep 02, 2026 | 6.87 | 7.305 | 6.87 | 7.17 | 2.099M |
| Sep 01, 2026 | 6.72 | 6.986 | 6.72 | 6.90 | 1.210M |
| Aug 31, 2026 | 6.99 | 7.00 | 6.69 | 6.89 | 1.390M |
| Aug 28, 2026 | 7.02 | 7.155 | 6.875 | 6.94 | 1.761M |
| Aug 27, 2026 | 6.83 | 7.19 | 6.83 | 7.07 | 3.207M |
| Aug 26, 2026 | 6.83 | 7.035 | 6.80 | 6.83 | 1.739M |
| Aug 25, 2026 | 6.59 | 7.055 | 6.57 | 6.85 | 2.974M |
| Aug 24, 2026 | 6.61 | 6.83 | 6.455 | 6.49 | 1.013M |
| Aug 21, 2026 | 6.76 | 6.90 | 6.632 | 6.74 | 1.327M |
| Aug 20, 2026 | 6.57 | 6.65 | 6.375 | 6.64 | 1.390M |
| Aug 19, 2026 | 6.50 | 6.77 | 6.35 | 6.73 | 1.376M |
| Aug 18, 2026 | 6.18 | 6.400 | 6.18 | 6.34 | 2.150M |
| Aug 17, 2026 | 6.25 | 6.390 | 6.22 | 6.33 | 1.501M |
| Aug 14, 2026 | 6.295 | 6.47 | 6.05 | 6.23 | 2.101M |
| Aug 13, 2026 | 6.31 | 6.519 | 6.10 | 6.20 | 2.706M |
| Aug 12, 2026 | 6.27 | 6.43 | 6.04 | 6.40 | 6.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global-e Online Ltd. | 38.60 |
| Amazon.com, Inc. | 251.11 |
| Vipshop Holdings Ltd. | 12.28 |
| Pan Pacific International Holdings Corp. | 9.06 |
| JD.com, Inc. | 26.72 |
Price Related Metrics
| PS Ratio | 4.226 |
| Price to Book Value | 1002.07 |
| Earnings Yield | -6.52% |
| Market Cap | 890.04M |