Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 3.71 3.885 3.67 3.83 2.306M
Nov 19, 2024 3.70 3.758 3.635 3.72 1.540M
Nov 18, 2024 3.72 3.81 3.68 3.74 1.354M
Nov 15, 2024 3.78 3.809 3.68 3.72 1.722M
Nov 14, 2024 3.90 3.93 3.70 3.71 2.197M
Nov 13, 2024 4.01 4.07 3.85 3.88 2.179M
Nov 12, 2024 3.99 4.21 3.90 4.01 2.545M
Nov 11, 2024 3.85 4.02 3.69 4.02 3.033M
Nov 08, 2024 4.01 4.01 3.64 3.82 4.994M
Nov 07, 2024 4.36 4.38 3.90 4.00 7.147M
Nov 06, 2024 4.80 4.82 4.535 4.82 2.854M
Nov 05, 2024 4.66 4.75 4.61 4.72 1.325M
Nov 04, 2024 4.59 4.74 4.49 4.62 1.426M
Nov 01, 2024 4.60 4.75 4.54 4.57 1.669M
Oct 31, 2024 4.77 4.82 4.52 4.60 2.274M
Oct 30, 2024 5.01 5.01 4.76 4.78 1.578M
Oct 29, 2024 5.10 5.160 4.96 5.03 1.668M
Oct 28, 2024 4.89 5.175 4.81 5.10 2.668M
Oct 25, 2024 4.82 5.06 4.74 4.76 3.624M
Oct 24, 2024 4.74 4.82 4.68 4.71 1.009M
Oct 23, 2024 4.85 4.85 4.564 4.69 1.662M
Oct 22, 2024 4.75 4.909 4.68 4.87 1.312M
Oct 21, 2024 4.81 4.835 4.65 4.80 2.571M
Oct 18, 2024 5.00 5.09 4.87 4.91 1.994M
Oct 17, 2024 5.03 5.04 4.815 4.92 2.001M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.29
Minimum
Oct 25 2023
65.51
Maximum
Feb 10 2021
11.13
Average
6.12
Median

Price Related Metrics