Jumia Technologies AG (JMIA)
4.57
-0.03
(-0.65%)
USD |
NYSE |
Nov 01, 16:00
4.57
0.00 (0.00%)
After-Hours: 20:00
Jumia Technologies Price: 4.57 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 4.60 | 4.75 | 4.54 | 4.57 | 1.667M |
| Oct 31, 2024 | 4.77 | 4.82 | 4.52 | 4.60 | 2.274M |
| Oct 30, 2024 | 5.01 | 5.01 | 4.76 | 4.78 | 1.578M |
| Oct 29, 2024 | 5.10 | 5.160 | 4.96 | 5.03 | 1.668M |
| Oct 28, 2024 | 4.89 | 5.175 | 4.81 | 5.10 | 2.668M |
| Oct 25, 2024 | 4.82 | 5.06 | 4.74 | 4.76 | 3.624M |
| Oct 24, 2024 | 4.74 | 4.82 | 4.68 | 4.71 | 1.009M |
| Oct 23, 2024 | 4.85 | 4.85 | 4.564 | 4.69 | 1.662M |
| Oct 22, 2024 | 4.75 | 4.909 | 4.68 | 4.87 | 1.312M |
| Oct 21, 2024 | 4.81 | 4.835 | 4.65 | 4.80 | 2.571M |
| Oct 18, 2024 | 5.00 | 5.09 | 4.87 | 4.91 | 1.994M |
| Oct 17, 2024 | 5.03 | 5.04 | 4.815 | 4.92 | 2.001M |
| Oct 16, 2024 | 5.14 | 5.22 | 4.94 | 5.03 | 1.897M |
| Oct 15, 2024 | 5.27 | 5.27 | 4.94 | 5.06 | 2.262M |
| Oct 14, 2024 | 5.42 | 5.46 | 5.25 | 5.27 | 1.495M |
| Oct 11, 2024 | 5.11 | 5.58 | 5.06 | 5.43 | 2.769M |
| Oct 10, 2024 | 5.09 | 5.18 | 4.99 | 5.14 | 1.578M |
| Oct 09, 2024 | 5.40 | 5.43 | 5.115 | 5.13 | 3.018M |
| Oct 08, 2024 | 5.49 | 5.610 | 5.38 | 5.46 | 1.722M |
| Oct 07, 2024 | 5.93 | 5.980 | 5.479 | 5.60 | 3.016M |
| Oct 04, 2024 | 5.70 | 6.00 | 5.500 | 5.87 | 3.563M |
| Oct 03, 2024 | 5.51 | 5.75 | 5.37 | 5.56 | 3.179M |
| Oct 02, 2024 | 5.06 | 5.62 | 4.98 | 5.61 | 3.965M |
| Oct 01, 2024 | 5.32 | 5.37 | 5.08 | 5.17 | 3.102M |
| Sep 30, 2024 | 5.30 | 5.57 | 5.180 | 5.34 | 3.922M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Oct 25 2023
65.51
Maximum
Feb 10 2021
11.15
Average
6.16
Median
Jun 10 2020
Price Benchmarks
| Volkswagen AG | 9.81 |
| Bayerische Motoren Werke AG | 26.39 |
| Continental AG | 6.14 |
| Porsche Automobil Holding SE | 4.08 |
| MYT Netherlands Parent BV | 6.23 |
Price Related Metrics
| PS Ratio | 2.626 |
| Price to Book Value | 21.90 |
| Earnings Yield | -22.30% |
| Market Cap | 559.66M |