Jumia Technologies (JMIA) Price: 6.745

Jumia Technologies AG (JMIA)

6.745 -0.06 (-0.81%) USD | NYSE | Oct 07, 16:00

6.75 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	6.85	6.86	6.75	6.80	761514.0
Oct 05, 2026	6.99	7.08	6.77	6.79	879208.0
Oct 02, 2026	7.11	7.11	6.85	6.92	869547.0
Oct 01, 2026	6.72	7.00	6.57	6.95	1.623M
Sep 30, 2026	6.74	6.828	6.57	6.65	1.443M
Sep 29, 2026	6.805	6.805	6.70	6.70	560806.0
Sep 28, 2026	6.81	6.82	6.66	6.70	971605.0
Sep 25, 2026	6.74	7.12	6.70	6.88	1.420M
Sep 24, 2026	6.95	6.97	6.64	6.72	1.651M
Sep 23, 2026	6.97	7.00	6.84	6.94	1.127M
Sep 22, 2026	7.13	7.13	6.79	7.02	1.949M
Sep 21, 2026	7.10	7.135	6.87	6.97	1.465M
Sep 18, 2026	7.13	7.155	6.895	6.95	1.248M
Sep 17, 2026	7.38	7.38	7.10	7.11	1.371M
Sep 16, 2026	7.30	7.475	7.16	7.16	1.336M
Sep 15, 2026	7.28	7.345	7.20	7.31	1.067M
Sep 14, 2026	7.30	7.55	7.30	7.34	1.574M
Sep 11, 2026	7.40	7.595	7.335	7.45	1.793M
Sep 10, 2026	7.34	7.459	7.23	7.28	1.300M
Sep 09, 2026	7.19	7.569	6.955	7.52	2.138M
Sep 08, 2026	7.29	7.51	7.192	7.24	2.249M
Sep 04, 2026	7.08	7.325	7.08	7.29	812687.0
Sep 03, 2026	7.34	7.40	7.055	7.11	1.560M
Sep 02, 2026	6.87	7.305	6.87	7.17	2.099M
Sep 01, 2026	6.72	6.986	6.72	6.90	1.210M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks