Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 6.16 7.27 6.08 7.24 20.38M
May 16, 2022 5.93 6.11 5.52 5.53 7.094M
May 13, 2022 5.26 6.00 5.25 5.89 8.678M
May 12, 2022 4.60 5.56 4.475 5.13 11.27M
May 11, 2022 5.19 5.435 4.72 4.78 9.030M
May 10, 2022 5.82 5.85 5.19 5.39 6.001M
May 09, 2022 6.26 6.26 5.44 5.53 6.715M
May 06, 2022 6.90 6.97 6.30 6.44 6.597M
May 05, 2022 7.60 7.60 6.87 6.99 4.830M
May 04, 2022 7.39 7.85 6.97 7.82 5.777M
May 03, 2022 7.36 7.653 7.26 7.47 5.794M
May 02, 2022 7.00 7.48 6.850 7.46 4.602M
Apr 29, 2022 7.60 8.021 7.05 7.07 4.875M
Apr 28, 2022 7.69 7.85 7.085 7.70 6.571M
Apr 27, 2022 7.78 8.111 7.46 7.61 4.673M
Apr 26, 2022 8.02 8.135 7.65 7.83 4.088M
Apr 25, 2022 7.44 8.25 7.38 8.21 6.225M
Apr 22, 2022 7.46 7.85 7.36 7.52 3.723M
Apr 21, 2022 7.95 8.245 7.38 7.51 7.069M
Apr 20, 2022 8.31 8.790 7.830 7.99 10.12M
Apr 19, 2022 8.05 8.59 7.94 8.41 3.027M
Apr 18, 2022 8.27 8.27 7.74 8.04 3.165M
Apr 14, 2022 8.77 8.840 8.17 8.19 3.928M
Apr 13, 2022 8.77 8.97 8.55 8.84 3.618M
Apr 12, 2022 9.19 9.85 8.72 8.74 5.651M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.33
Minimum
Mar 20 2020
65.51
Maximum
Feb 10 2021
17.60
Average
12.54
Median
Dec 17 2021

Price Related Metrics

PS Ratio 4.058
PEG Ratio -2.537
Price to Book Value 1.751
Earnings Yield -31.64%
Market Cap 723.11M
PEGY Ratio -2.537