Jumia Technologies AG (JMIA)
7.24
+1.71 (+30.92%)
USD |
NYSE |
May 17, 16:00
6.96
-0.28 (-3.87%)
Pre-Market: 09:03
Jumia Technologies Price: 7.24 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 6.16 | 7.27 | 6.08 | 7.24 | 20.38M |
| May 16, 2022 | 5.93 | 6.11 | 5.52 | 5.53 | 7.094M |
| May 13, 2022 | 5.26 | 6.00 | 5.25 | 5.89 | 8.678M |
| May 12, 2022 | 4.60 | 5.56 | 4.475 | 5.13 | 11.27M |
| May 11, 2022 | 5.19 | 5.435 | 4.72 | 4.78 | 9.030M |
| May 10, 2022 | 5.82 | 5.85 | 5.19 | 5.39 | 6.001M |
| May 09, 2022 | 6.26 | 6.26 | 5.44 | 5.53 | 6.715M |
| May 06, 2022 | 6.90 | 6.97 | 6.30 | 6.44 | 6.597M |
| May 05, 2022 | 7.60 | 7.60 | 6.87 | 6.99 | 4.830M |
| May 04, 2022 | 7.39 | 7.85 | 6.97 | 7.82 | 5.777M |
| May 03, 2022 | 7.36 | 7.653 | 7.26 | 7.47 | 5.794M |
| May 02, 2022 | 7.00 | 7.48 | 6.850 | 7.46 | 4.602M |
| Apr 29, 2022 | 7.60 | 8.021 | 7.05 | 7.07 | 4.875M |
| Apr 28, 2022 | 7.69 | 7.85 | 7.085 | 7.70 | 6.571M |
| Apr 27, 2022 | 7.78 | 8.111 | 7.46 | 7.61 | 4.673M |
| Apr 26, 2022 | 8.02 | 8.135 | 7.65 | 7.83 | 4.088M |
| Apr 25, 2022 | 7.44 | 8.25 | 7.38 | 8.21 | 6.225M |
| Apr 22, 2022 | 7.46 | 7.85 | 7.36 | 7.52 | 3.723M |
| Apr 21, 2022 | 7.95 | 8.245 | 7.38 | 7.51 | 7.069M |
| Apr 20, 2022 | 8.31 | 8.790 | 7.830 | 7.99 | 10.12M |
| Apr 19, 2022 | 8.05 | 8.59 | 7.94 | 8.41 | 3.027M |
| Apr 18, 2022 | 8.27 | 8.27 | 7.74 | 8.04 | 3.165M |
| Apr 14, 2022 | 8.77 | 8.840 | 8.17 | 8.19 | 3.928M |
| Apr 13, 2022 | 8.77 | 8.97 | 8.55 | 8.84 | 3.618M |
| Apr 12, 2022 | 9.19 | 9.85 | 8.72 | 8.74 | 5.651M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.33
Minimum
Mar 20 2020
65.51
Maximum
Feb 10 2021
17.60
Average
12.54
Median
Dec 17 2021
Price Benchmarks
| Sono Group NV | 3.16 |
| MYT Netherlands Parent BV | 10.83 |
| SIGNA Sports United NV | 7.20 |
| AUTO1 Group | 11.10 |
| Volkswagen AG | 20.27 |
Price Related Metrics
| PS Ratio | 4.058 |
| PEG Ratio | -2.537 |
| Price to Book Value | 1.751 |
| Earnings Yield | -31.64% |
| Market Cap | 723.11M |
| PEGY Ratio | -2.537 |