Jumia Technologies AG (JMIA)
6.825
-0.02
(-0.36%)
USD |
NYSE |
Aug 26, 16:00
6.825
0.00 (0.00%)
After-Hours: 20:00
Jumia Technologies Price : 6.825 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.59 | 7.055 | 6.57 | 6.85 | 2.974M |
| Aug 24, 2026 | 6.61 | 6.83 | 6.455 | 6.49 | 1.013M |
| Aug 21, 2026 | 6.76 | 6.90 | 6.632 | 6.74 | 1.327M |
| Aug 20, 2026 | 6.57 | 6.65 | 6.375 | 6.64 | 1.390M |
| Aug 19, 2026 | 6.50 | 6.77 | 6.35 | 6.73 | 1.376M |
| Aug 18, 2026 | 6.18 | 6.400 | 6.18 | 6.34 | 2.150M |
| Aug 17, 2026 | 6.25 | 6.390 | 6.22 | 6.33 | 1.501M |
| Aug 14, 2026 | 6.295 | 6.47 | 6.05 | 6.23 | 2.101M |
| Aug 13, 2026 | 6.31 | 6.519 | 6.10 | 6.20 | 2.706M |
| Aug 12, 2026 | 6.27 | 6.43 | 6.04 | 6.40 | 6.117M |
| Aug 11, 2026 | 6.04 | 6.09 | 5.735 | 5.81 | 2.218M |
| Aug 10, 2026 | 6.14 | 6.14 | 5.84 | 6.00 | 2.184M |
| Aug 07, 2026 | 5.80 | 6.275 | 5.775 | 6.19 | 2.305M |
| Aug 06, 2026 | 5.81 | 5.87 | 5.69 | 5.69 | 1.929M |
| Aug 05, 2026 | 6.15 | 6.15 | 5.86 | 5.87 | 1.645M |
| Aug 04, 2026 | 6.17 | 6.29 | 6.10 | 6.13 | 1.491M |
| Aug 03, 2026 | 6.00 | 6.25 | 5.966 | 6.09 | 1.364M |
| Jul 31, 2026 | 6.08 | 6.12 | 5.92 | 5.95 | 776947.0 |
| Jul 30, 2026 | 5.77 | 6.00 | 5.73 | 5.97 | 790168.0 |
| Jul 29, 2026 | 5.90 | 5.99 | 5.71 | 5.72 | 1.466M |
| Jul 28, 2026 | 6.01 | 6.10 | 5.82 | 5.98 | 1.030M |
| Jul 27, 2026 | 6.00 | 6.19 | 5.96 | 6.07 | 1.245M |
| Jul 24, 2026 | 5.98 | 6.120 | 5.82 | 5.86 | 2.202M |
| Jul 23, 2026 | 5.90 | 6.03 | 5.85 | 5.93 | 2.151M |
| Jul 22, 2026 | 6.20 | 6.260 | 5.950 | 6.01 | 3.242M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global-e Online Ltd. | 39.12 |
| Amazon.com, Inc. | 260.29 |
| Vipshop Holdings Ltd. | 14.08 |
| Pan Pacific International Holdings Corp. | 10.17 |
| JD.com, Inc. | 28.76 |
Price Related Metrics
| PS Ratio | 4.037 |
| Price to Book Value | 957.19 |
| Earnings Yield | -6.82% |
| Market Cap | 850.18M |