Jumia Technologies (JMIA) Price: 5.63

Jumia Technologies AG (JMIA)

5.63 +0.07 (+1.26%) USD | NYSE | Oct 28, 15:33

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	5.80	5.87	5.50	5.56	2.332M
Oct 26, 2026	5.70	5.74	5.56	5.70	1.548M
Oct 23, 2026	5.83	5.93	5.655	5.70	1.209M
Oct 22, 2026	5.83	6.005	5.73	5.91	1.884M
Oct 21, 2026	5.85	6.155	5.82	5.97	3.353M
Oct 20, 2026	5.77	5.970	5.70	5.79	790955.0
Oct 19, 2026	5.82	5.90	5.62	5.76	1.347M
Oct 16, 2026	6.10	6.10	5.81	5.83	1.380M
Oct 15, 2026	5.71	6.27	5.68	6.11	2.149M
Oct 14, 2026	5.80	5.81	5.585	5.79	1.613M
Oct 13, 2026	6.05	6.115	5.895	5.91	1.368M
Oct 12, 2026	6.24	6.275	6.09	6.11	782119.0
Oct 09, 2026	6.55	6.55	6.165	6.28	1.121M
Oct 08, 2026	6.70	6.78	6.26	6.48	1.696M
Oct 07, 2026	6.70	6.825	6.69	6.74	626317.0
Oct 06, 2026	6.85	6.86	6.75	6.80	761514.0
Oct 05, 2026	6.99	7.08	6.77	6.79	879208.0
Oct 02, 2026	7.11	7.11	6.85	6.92	869547.0
Oct 01, 2026	6.72	7.00	6.57	6.95	1.623M
Sep 30, 2026	6.74	6.828	6.57	6.65	1.443M
Sep 29, 2026	6.805	6.805	6.70	6.70	560806.0
Sep 28, 2026	6.81	6.82	6.66	6.70	971605.0
Sep 25, 2026	6.74	7.12	6.70	6.88	1.420M
Sep 24, 2026	6.95	6.97	6.64	6.72	1.651M
Sep 23, 2026	6.97	7.00	6.84	6.94	1.127M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks