Continental AG (CTTAY)
8.09
+0.05
(+0.62%)
USD |
OTCM |
Aug 25, 16:00
Continental Price : 8.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.15 | 8.151 | 8.08 | 8.09 | 20878.00 |
| Aug 24, 2026 | 8.09 | 8.09 | 8.03 | 8.04 | 23194.00 |
| Aug 21, 2026 | 8.03 | 8.06 | 7.97 | 7.97 | 16491.00 |
| Aug 20, 2026 | 7.85 | 7.90 | 7.83 | 7.88 | 39518.00 |
| Aug 19, 2026 | 7.81 | 7.83 | 7.76 | 7.80 | 37259.00 |
| Aug 18, 2026 | 7.88 | 7.88 | 7.81 | 7.81 | 36452.00 |
| Aug 17, 2026 | 7.93 | 7.98 | 7.93 | 7.93 | 44821.00 |
| Aug 14, 2026 | 8.01 | 8.026 | 7.97 | 7.98 | 12791.00 |
| Aug 13, 2026 | 7.92 | 8.12 | 7.92 | 8.08 | 36783.00 |
| Aug 12, 2026 | 7.920 | 7.927 | 7.84 | 7.84 | 21377.00 |
| Aug 11, 2026 | 7.87 | 7.92 | 7.869 | 7.87 | 56624.00 |
| Aug 10, 2026 | 7.82 | 7.89 | 7.77 | 7.83 | 113494.0 |
| Aug 07, 2026 | 7.835 | 7.886 | 7.83 | 7.886 | 18601.00 |
| Aug 06, 2026 | 7.81 | 7.84 | 7.78 | 7.79 | 48002.00 |
| Aug 05, 2026 | 7.91 | 7.95 | 7.860 | 7.91 | 22943.00 |
| Aug 04, 2026 | 8.18 | 8.30 | 8.16 | 8.29 | 20257.00 |
| Aug 03, 2026 | 8.35 | 8.35 | 8.276 | 8.30 | 28678.00 |
| Jul 31, 2026 | 8.26 | 8.31 | 8.155 | 8.28 | 11804.00 |
| Jul 30, 2026 | 8.29 | 8.335 | 8.24 | 8.25 | 41837.00 |
| Jul 29, 2026 | 8.39 | 8.39 | 7.97 | 8.00 | 28235.00 |
| Jul 28, 2026 | 8.16 | 8.217 | 8.11 | 8.18 | 65689.00 |
| Jul 27, 2026 | 8.08 | 8.125 | 7.975 | 8.02 | 68806.00 |
| Jul 24, 2026 | 7.94 | 7.99 | 7.91 | 7.96 | 30559.00 |
| Jul 23, 2026 | 7.88 | 7.91 | 7.810 | 7.86 | 72034.00 |
| Jul 22, 2026 | 8.10 | 8.13 | 8.08 | 8.12 | 50452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HELLA GmbH & Co. KGaA | 42.90 |
| ElringKlinger AG | 2.66 |
| SAF-HOLLAND SE | 18.86 |
| Sono Group NV | 2.81 |
| Aumovio SE | 8.415 |
Price Related Metrics
| PS Ratio | 0.7867 |
| Price to Book Value | 3.368 |
| Price to Free Cash Flow | 8.855 |
| Earnings Yield | -1.92% |
| Market Cap | 16.18B |
| Operating PE Ratio | 8.319 |
| Normalized PE Ratio | 110.67 |