Continental AG (CTTAY)

14.59 +0.14  +0.97% OTC Markets Feb 24, 12:26 USD

Continental Price:

14.59 for Feb. 24, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2021 14.38 14.49 14.20 14.45 71216.00
Feb. 22, 2021 14.06 14.40 14.06 14.28 118781.0
Feb. 19, 2021 14.43 14.66 14.02 14.30 96209.00
Feb. 18, 2021 14.48 14.48 14.18 14.27 82551.00
Feb. 17, 2021 14.37 14.44 14.10 14.27 59759.00
Feb. 16, 2021 14.72 14.75 14.58 14.64 70195.00
Feb. 12, 2021 14.86 14.97 14.64 14.72 269325.0
Feb. 11, 2021 15.10 15.23 15.00 15.10 64634.00
Feb. 10, 2021 15.04 15.04 14.92 14.98 46487.00
Feb. 9, 2021 14.98 15.03 14.89 15.01 45733.00
Feb. 8, 2021 15.12 15.19 14.99 15.05 31996.00
Feb. 5, 2021 15.21 15.21 15.02 15.06 65833.00
Feb. 4, 2021 14.97 15.00 14.89 14.91 44539.00
Feb. 3, 2021 14.56 14.86 14.56 14.77 30542.00
Feb. 2, 2021 14.59 14.59 14.48 14.59 30864.00
Feb. 1, 2021 14.10 14.16 14.03 14.10 52754.00
Jan. 29, 2021 14.08 14.27 13.97 14.15 90053.00
Jan. 28, 2021 14.00 14.17 13.95 14.03 69820.00
Jan. 27, 2021 13.62 13.99 13.60 13.87 56264.00
Jan. 26, 2021 14.32 14.32 14.10 14.18 59501.00
Jan. 25, 2021 14.04 14.04 13.77 13.93 75096.00
Jan. 22, 2021 14.48 14.52 14.36 14.45 102604.0
Jan. 21, 2021 14.55 14.80 14.46 14.80 88098.00
Jan. 20, 2021 14.48 14.61 14.43 14.56 85726.00
Jan. 19, 2021 14.36 14.36 14.21 14.34 69110.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.77 Mar 20 2020
Maximum 30.76 Jan 26 2018
Average 18.00

Price Related Metrics

PS Ratio 0.6875
PEG Ratio -0.0236
Price to Book Value 2.028
Price to Free Cash Flow 22.47
Earnings Yield -5.71%
Market Cap 29.18B
PEGY Ratio -0.0235
Operating PE Ratio 13.34

News

Automakers look to air it out
SA Breaking News 03/20 09:57 ET
Auto parts sector swings lower
SA Breaking News 08/22 10:59 ET
Continental reports Q1 results
SA Breaking News 05/08 08:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.