Continental AG (CTTAY)
6.67
-0.03
(-0.42%)
USD |
OTCM |
Apr 24, 16:00
Continental Price: 6.67 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 6.706 | 6.75 | 6.66 | 6.67 | 74423.00 |
| Apr 23, 2024 | 6.65 | 6.71 | 6.615 | 6.698 | 75134.00 |
| Apr 22, 2024 | 6.638 | 6.705 | 6.60 | 6.67 | 80382.00 |
| Apr 19, 2024 | 6.63 | 6.645 | 6.55 | 6.55 | 95970.00 |
| Apr 18, 2024 | 6.654 | 6.780 | 6.645 | 6.68 | 75773.00 |
| Apr 17, 2024 | 6.59 | 6.59 | 6.52 | 6.56 | 74753.00 |
| Apr 16, 2024 | 6.91 | 6.93 | 6.68 | 6.74 | 161047.0 |
| Apr 15, 2024 | 7.055 | 7.055 | 6.89 | 6.91 | 368782.0 |
| Apr 12, 2024 | 7.054 | 7.054 | 6.925 | 6.955 | 53359.00 |
| Apr 11, 2024 | 7.183 | 7.183 | 7.086 | 7.140 | 47667.00 |
| Apr 10, 2024 | 7.15 | 7.23 | 7.140 | 7.21 | 46358.00 |
| Apr 09, 2024 | 7.190 | 7.23 | 7.15 | 7.21 | 45344.00 |
| Apr 08, 2024 | 7.094 | 7.160 | 7.094 | 7.11 | 83077.00 |
| Apr 05, 2024 | 6.96 | 7.030 | 6.950 | 6.992 | 113209.0 |
| Apr 04, 2024 | 7.07 | 7.09 | 6.93 | 6.93 | 170251.0 |
| Apr 03, 2024 | 6.99 | 7.045 | 6.96 | 7.01 | 46172.00 |
| Apr 02, 2024 | 7.090 | 7.115 | 7.07 | 7.091 | 38193.00 |
| Apr 01, 2024 | 6.94 | 7.21 | 6.935 | 7.14 | 60486.00 |
| Mar 28, 2024 | 7.24 | 7.25 | 7.14 | 7.16 | 346915.0 |
| Mar 27, 2024 | 7.17 | 7.25 | 7.165 | 7.22 | 98193.00 |
| Mar 26, 2024 | 7.21 | 7.230 | 7.13 | 7.13 | 46916.00 |
| Mar 25, 2024 | 7.08 | 7.17 | 7.07 | 7.13 | 110969.0 |
| Mar 22, 2024 | 7.12 | 7.150 | 7.095 | 7.11 | 50195.00 |
| Mar 21, 2024 | 7.21 | 7.240 | 7.17 | 7.17 | 105573.0 |
| Mar 20, 2024 | 7.27 | 7.435 | 7.27 | 7.415 | 32938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.37
Minimum
Sep 29 2022
17.22
Maximum
Apr 26 2019
10.00
Average
9.77
Median
Jun 30 2020
Price Benchmarks
| CBD Of Denver Inc | 0.0015 |
| Volkswagen AG | 14.84 |
| Jumia Technologies AG | 4.50 |
| MYT Netherlands Parent BV | 4.13 |
| Next e GO NV | 0.0385 |
Price Related Metrics
| PE Ratio | 10.69 |
| PS Ratio | 0.2981 |
| PEG Ratio | 0.0077 |
| Price to Book Value | 0.8825 |
| Price to Free Cash Flow | 10.42 |
| Earnings Yield | 9.36% |
| Market Cap | 13.34B |
| PEGY Ratio | 0.0077 |
| Operating PE Ratio | 16.13 |
| Normalized PE Ratio | 9.938 |