Continental AG (CTTAY)
6.27
-0.12
(-1.88%)
USD |
OTCM |
Nov 21, 15:59
Continental Price: 6.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.44 | 6.445 | 6.36 | 6.39 | 73566.00 |
| Nov 19, 2024 | 6.48 | 6.505 | 6.445 | 6.47 | 128934.0 |
| Nov 18, 2024 | 6.62 | 6.632 | 6.57 | 6.59 | 102368.0 |
| Nov 15, 2024 | 6.605 | 6.651 | 6.58 | 6.59 | 148550.0 |
| Nov 14, 2024 | 6.38 | 6.47 | 6.337 | 6.38 | 137063.0 |
| Nov 13, 2024 | 6.346 | 6.35 | 6.269 | 6.33 | 151363.0 |
| Nov 12, 2024 | 6.43 | 6.43 | 6.27 | 6.351 | 196901.0 |
| Nov 11, 2024 | 6.63 | 6.645 | 6.54 | 6.60 | 167062.0 |
| Nov 08, 2024 | 6.008 | 6.02 | 5.96 | 6.00 | 78076.00 |
| Nov 07, 2024 | 6.19 | 6.24 | 6.136 | 6.21 | 110022.0 |
| Nov 06, 2024 | 5.85 | 5.94 | 5.835 | 5.92 | 58622.00 |
| Nov 05, 2024 | 6.06 | 6.11 | 6.05 | 6.09 | 91855.00 |
| Nov 04, 2024 | 6.15 | 6.18 | 6.12 | 6.12 | 108419.0 |
| Nov 01, 2024 | 6.15 | 6.170 | 6.11 | 6.14 | 49784.00 |
| Oct 31, 2024 | 6.21 | 6.22 | 6.12 | 6.17 | 101167.0 |
| Oct 30, 2024 | 6.15 | 6.19 | 6.13 | 6.16 | 96303.00 |
| Oct 29, 2024 | 6.22 | 6.23 | 6.13 | 6.13 | 71941.00 |
| Oct 28, 2024 | 6.20 | 6.32 | 6.20 | 6.28 | 179775.0 |
| Oct 25, 2024 | 6.33 | 6.35 | 6.27 | 6.27 | 54575.00 |
| Oct 24, 2024 | 6.48 | 6.49 | 6.36 | 6.38 | 64681.00 |
| Oct 23, 2024 | 6.39 | 6.416 | 6.29 | 6.33 | 287333.0 |
| Oct 22, 2024 | 6.51 | 6.51 | 6.44 | 6.45 | 63729.00 |
| Oct 21, 2024 | 6.52 | 6.560 | 6.50 | 6.51 | 73018.00 |
| Oct 18, 2024 | 6.60 | 6.615 | 6.50 | 6.53 | 121529.0 |
| Oct 17, 2024 | 6.29 | 6.34 | 6.24 | 6.32 | 2.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.37
Minimum
Sep 29 2022
14.16
Maximum
Jun 07 2021
8.599
Average
7.682
Median
Price Benchmarks
| Volkswagen AG | 8.74 |
| Bayerische Motoren Werke AG | 23.63 |
| Porsche Automobil Holding SE | 3.53 |
| Jumia Technologies AG | 3.645 |
| MYT Netherlands Parent BV | 7.015 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 0.2876 |
| Price to Book Value | 0.8161 |
| Price to Free Cash Flow | 10.72 |
| Earnings Yield | 8.69% |
| Market Cap | 12.54B |
| Operating PE Ratio | 24.73 |
| Normalized PE Ratio | 10.59 |