Continental AG (CTTAY)
7.254
+0.03
(+0.47%)
USD |
OTCM |
Mar 18, 16:00
Continental Price: 7.254 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 7.25 | 7.265 | 7.21 | 7.254 | 60445.00 |
Mar 15, 2024 | 7.273 | 7.273 | 7.20 | 7.22 | 32495.00 |
Mar 14, 2024 | 7.30 | 7.30 | 7.17 | 7.24 | 372128.0 |
Mar 13, 2024 | 7.26 | 7.376 | 7.26 | 7.34 | 35345.00 |
Mar 12, 2024 | 7.255 | 7.385 | 7.248 | 7.350 | 42617.00 |
Mar 11, 2024 | 7.46 | 7.465 | 7.228 | 7.29 | 47702.00 |
Mar 08, 2024 | 7.70 | 7.70 | 7.58 | 7.61 | 54079.00 |
Mar 07, 2024 | 7.68 | 7.85 | 7.68 | 7.85 | 30659.00 |
Mar 06, 2024 | 7.95 | 7.955 | 7.865 | 7.894 | 40692.00 |
Mar 05, 2024 | 7.78 | 7.87 | 7.78 | 7.81 | 28660.00 |
Mar 04, 2024 | 7.94 | 7.94 | 7.865 | 7.90 | 40026.00 |
Mar 01, 2024 | 7.987 | 7.987 | 7.90 | 7.98 | 42384.00 |
Feb 29, 2024 | 8.030 | 8.030 | 7.94 | 7.97 | 25366.00 |
Feb 28, 2024 | 8.035 | 8.090 | 8.005 | 8.045 | 20961.00 |
Feb 27, 2024 | 8.02 | 8.12 | 8.01 | 8.10 | 42803.00 |
Feb 26, 2024 | 7.889 | 7.97 | 7.889 | 7.92 | 23478.00 |
Feb 23, 2024 | 7.95 | 8.035 | 7.90 | 8.02 | 38433.00 |
Feb 22, 2024 | 8.044 | 8.053 | 7.96 | 8.01 | 19551.00 |
Feb 21, 2024 | 7.909 | 7.98 | 7.897 | 7.98 | 37017.00 |
Feb 20, 2024 | 7.88 | 7.88 | 7.737 | 7.87 | 47392.00 |
Feb 16, 2024 | 8.29 | 8.29 | 8.225 | 8.227 | 34057.00 |
Feb 15, 2024 | 8.194 | 8.27 | 8.18 | 8.22 | 41386.00 |
Feb 14, 2024 | 8.22 | 8.22 | 8.09 | 8.146 | 62542.00 |
Feb 13, 2024 | 8.24 | 8.24 | 8.06 | 8.09 | 42971.00 |
Feb 12, 2024 | 8.23 | 8.23 | 8.06 | 8.10 | 94142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.37
Minimum
Sep 29 2022
17.78
Maximum
Apr 17 2019
10.20
Average
10.11
Median
Jun 01 2020
Price Benchmarks
CBD Of Denver Inc | 0.0005 |
Volkswagen AG | 14.72 |
Jumia Technologies AG | 6.64 |
MYT Netherlands Parent BV | 3.79 |
Next e GO NV | 0.0526 |
Price Related Metrics
PE Ratio | 11.55 |
PS Ratio | 0.3293 |
Price to Book Value | 0.9706 |
Price to Free Cash Flow | 15.64 |
Earnings Yield | 8.66% |
Market Cap | 14.51B |
Operating PE Ratio | 11.59 |
Normalized PE Ratio | 9.088 |