Continental AG (CTTAY)
6.14
-0.03
(-0.49%)
USD |
OTCM |
Nov 01, 16:00
Continental Price: 6.14 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.15 | 6.170 | 6.11 | 6.14 | 49784.00 |
| Oct 31, 2024 | 6.21 | 6.22 | 6.12 | 6.17 | 101166.0 |
| Oct 30, 2024 | 6.15 | 6.19 | 6.13 | 6.16 | 96303.00 |
| Oct 29, 2024 | 6.22 | 6.23 | 6.13 | 6.13 | 71941.00 |
| Oct 28, 2024 | 6.20 | 6.32 | 6.20 | 6.28 | 179775.0 |
| Oct 25, 2024 | 6.33 | 6.35 | 6.27 | 6.27 | 54575.00 |
| Oct 24, 2024 | 6.48 | 6.49 | 6.36 | 6.38 | 64681.00 |
| Oct 23, 2024 | 6.39 | 6.416 | 6.29 | 6.33 | 287333.0 |
| Oct 22, 2024 | 6.51 | 6.51 | 6.44 | 6.45 | 63729.00 |
| Oct 21, 2024 | 6.52 | 6.560 | 6.50 | 6.51 | 73018.00 |
| Oct 18, 2024 | 6.60 | 6.615 | 6.50 | 6.53 | 121529.0 |
| Oct 17, 2024 | 6.29 | 6.34 | 6.24 | 6.32 | 2.021M |
| Oct 16, 2024 | 6.377 | 6.39 | 6.31 | 6.35 | 39823.00 |
| Oct 15, 2024 | 6.336 | 6.38 | 6.31 | 6.31 | 123477.0 |
| Oct 14, 2024 | 6.50 | 6.556 | 6.46 | 6.49 | 172012.0 |
| Oct 11, 2024 | 6.43 | 6.516 | 6.43 | 6.46 | 744807.0 |
| Oct 10, 2024 | 6.48 | 6.48 | 6.41 | 6.46 | 51752.00 |
| Oct 09, 2024 | 6.37 | 6.52 | 6.37 | 6.51 | 120090.0 |
| Oct 08, 2024 | 6.048 | 6.24 | 6.03 | 6.12 | 127587.0 |
| Oct 07, 2024 | 5.89 | 6.12 | 5.89 | 6.00 | 417313.0 |
| Oct 04, 2024 | 6.16 | 6.19 | 6.11 | 6.14 | 58605.00 |
| Oct 03, 2024 | 6.105 | 6.11 | 5.98 | 5.98 | 79133.00 |
| Oct 02, 2024 | 6.230 | 6.270 | 6.21 | 6.24 | 47803.00 |
| Oct 01, 2024 | 6.35 | 6.36 | 6.22 | 6.27 | 29465.00 |
| Sep 30, 2024 | 6.44 | 6.460 | 6.40 | 6.44 | 56188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.37
Minimum
Sep 29 2022
14.16
Maximum
Jun 07 2021
8.665
Average
7.74
Median
Mar 03 2023
Price Benchmarks
| Volkswagen AG | 9.81 |
| Bayerische Motoren Werke AG | 26.39 |
| Porsche Automobil Holding SE | 4.08 |
| Jumia Technologies AG | 4.57 |
| MYT Netherlands Parent BV | 6.23 |
Price Related Metrics
| PE Ratio | 13.96 |
| PS Ratio | 0.2796 |
| PEG Ratio | 0.63 |
| Price to Book Value | 0.8358 |
| Price to Free Cash Flow | 9.023 |
| Earnings Yield | 7.16% |
| Market Cap | 12.28B |
| PEGY Ratio | 0.5371 |
| Operating PE Ratio | 33.99 |
| Normalized PE Ratio | 12.47 |