Bayerische Motoren Werke AG (BMWKY)
23.70
-0.53
(-2.19%)
USD |
OTCM |
Sep 16, 16:00
Bayerische Motoren Werke Price : 23.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.17 | 24.17 | 23.57 | 23.70 | 208545.0 |
| Sep 15, 2026 | 24.48 | 24.48 | 24.16 | 24.23 | 494067.0 |
| Sep 14, 2026 | 24.23 | 24.36 | 23.95 | 24.26 | 407712.0 |
| Sep 11, 2026 | 24.17 | 24.40 | 24.15 | 24.40 | 661354.0 |
| Sep 10, 2026 | 24.26 | 24.36 | 24.15 | 24.30 | 370939.0 |
| Sep 09, 2026 | 24.43 | 24.50 | 24.20 | 24.27 | 689062.0 |
| Sep 08, 2026 | 24.69 | 24.81 | 24.63 | 24.68 | 1.223M |
| Sep 04, 2026 | 24.72 | 24.72 | 24.25 | 24.32 | 119500.0 |
| Sep 03, 2026 | 23.72 | 23.99 | 23.68 | 23.93 | 229811.0 |
| Sep 02, 2026 | 23.50 | 23.57 | 23.35 | 23.41 | 145638.0 |
| Sep 01, 2026 | 23.55 | 23.65 | 23.42 | 23.42 | 93704.00 |
| Aug 31, 2026 | 23.97 | 24.15 | 23.88 | 23.90 | 96812.00 |
| Aug 28, 2026 | 24.12 | 24.29 | 23.99 | 24.09 | 96939.00 |
| Aug 27, 2026 | 22.74 | 23.25 | 22.72 | 23.23 | 110772.0 |
| Aug 26, 2026 | 22.40 | 22.45 | 22.27 | 22.33 | 77732.00 |
| Aug 25, 2026 | 22.50 | 22.55 | 22.35 | 22.55 | 241762.0 |
| Aug 24, 2026 | 22.62 | 22.72 | 22.54 | 22.58 | 134594.0 |
| Aug 21, 2026 | 22.93 | 23.13 | 22.79 | 22.93 | 185364.0 |
| Aug 20, 2026 | 22.59 | 22.65 | 22.45 | 22.54 | 112162.0 |
| Aug 19, 2026 | 22.49 | 22.76 | 22.49 | 22.62 | 277119.0 |
| Aug 18, 2026 | 22.68 | 22.68 | 22.26 | 22.38 | 172444.0 |
| Aug 17, 2026 | 22.57 | 22.67 | 22.41 | 22.43 | 140053.0 |
| Aug 14, 2026 | 22.82 | 22.97 | 22.81 | 22.84 | 112469.0 |
| Aug 13, 2026 | 22.68 | 22.80 | 22.51 | 22.65 | 92600.00 |
| Aug 12, 2026 | 22.84 | 22.91 | 22.71 | 22.77 | 86331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 9.02 |
| Mercedes-Benz Group AG | 12.97 |
| Porsche AG | 5.153 |
| Toyota Motor Corp. | 192.21 |
| Stellantis NV | 4.92 |
Price Related Metrics
| PE Ratio | 5.870 |
| PS Ratio | 0.2889 |
| PEG Ratio | 0.2888 |
| Price to Book Value | 0.3906 |
| Earnings Yield | 17.04% |
| Market Cap | 42.58B |
| PEGY Ratio | 0.2134 |
| Operating PE Ratio | 4.610 |
| Normalized PE Ratio | 5.870 |