Bayerische Motoren Werke AG (BMWKY)
23.63
-0.53
(-2.19%)
USD |
OTCM |
Nov 21, 15:58
Bayerische Motoren Werke Price: 23.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.01 | 24.16 | 23.90 | 24.16 | 75696.00 |
| Nov 19, 2024 | 24.17 | 24.38 | 24.00 | 24.30 | 150580.0 |
| Nov 18, 2024 | 24.18 | 24.24 | 24.02 | 24.11 | 230191.0 |
| Nov 15, 2024 | 23.94 | 23.95 | 23.69 | 23.81 | 273241.0 |
| Nov 14, 2024 | 23.82 | 23.88 | 23.52 | 23.65 | 139231.0 |
| Nov 13, 2024 | 23.33 | 23.48 | 23.00 | 23.28 | 125608.0 |
| Nov 12, 2024 | 24.09 | 24.21 | 23.63 | 23.84 | 329281.0 |
| Nov 11, 2024 | 24.20 | 24.25 | 23.95 | 24.06 | 213715.0 |
| Nov 08, 2024 | 24.18 | 24.20 | 23.93 | 24.16 | 102248.0 |
| Nov 07, 2024 | 25.03 | 25.21 | 24.93 | 25.10 | 103122.0 |
| Nov 06, 2024 | 24.08 | 24.44 | 23.88 | 24.38 | 130171.0 |
| Nov 05, 2024 | 26.25 | 26.66 | 26.21 | 26.59 | 141019.0 |
| Nov 04, 2024 | 26.46 | 26.55 | 26.00 | 26.41 | 147274.0 |
| Nov 01, 2024 | 26.47 | 26.53 | 26.26 | 26.39 | 87688.00 |
| Oct 31, 2024 | 26.45 | 26.49 | 26.11 | 26.25 | 78701.00 |
| Oct 30, 2024 | 26.19 | 26.62 | 26.11 | 26.62 | 98497.00 |
| Oct 29, 2024 | 27.02 | 27.02 | 26.55 | 26.62 | 200927.0 |
| Oct 28, 2024 | 26.93 | 27.29 | 26.86 | 27.13 | 215904.0 |
| Oct 25, 2024 | 27.58 | 27.67 | 27.14 | 27.14 | 51109.00 |
| Oct 24, 2024 | 27.72 | 27.82 | 27.39 | 27.45 | 41401.00 |
| Oct 23, 2024 | 27.10 | 27.35 | 27.00 | 27.03 | 149837.0 |
| Oct 22, 2024 | 27.12 | 27.19 | 26.86 | 27.15 | 49595.00 |
| Oct 21, 2024 | 27.18 | 27.18 | 26.75 | 27.02 | 80605.00 |
| Oct 18, 2024 | 27.33 | 28.19 | 26.95 | 27.32 | 124674.0 |
| Oct 17, 2024 | 27.06 | 27.69 | 26.87 | 27.27 | 68404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.41
Minimum
Mar 19 2020
41.39
Maximum
Apr 08 2024
30.51
Average
31.10
Median
Sep 10 2021
Price Benchmarks
| Volkswagen AG | 8.74 |
| Porsche Automobil Holding SE | 3.53 |
| Stellantis NV | 12.85 |
| Mercedes-Benz Group AG | 13.58 |
| Tesla Inc | 339.64 |
Price Related Metrics
| PE Ratio | 5.057 |
| PS Ratio | 0.2491 |
| Price to Book Value | 0.4365 |
| Earnings Yield | 19.78% |
| Market Cap | 44.23B |
| Operating PE Ratio | 2.648 |
| Normalized PE Ratio | 5.044 |