Bayerische Motoren Werke AG (BMWKY)
22.55
-0.03
(-0.13%)
USD |
OTCM |
Aug 25, 16:00
Bayerische Motoren Werke Price : 22.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.50 | 22.55 | 22.35 | 22.55 | 241762.0 |
| Aug 24, 2026 | 22.62 | 22.72 | 22.54 | 22.58 | 134594.0 |
| Aug 21, 2026 | 22.93 | 23.13 | 22.79 | 22.93 | 185364.0 |
| Aug 20, 2026 | 22.59 | 22.65 | 22.45 | 22.54 | 112162.0 |
| Aug 19, 2026 | 22.49 | 22.76 | 22.49 | 22.62 | 277119.0 |
| Aug 18, 2026 | 22.68 | 22.68 | 22.26 | 22.38 | 172444.0 |
| Aug 17, 2026 | 22.57 | 22.67 | 22.41 | 22.43 | 140053.0 |
| Aug 14, 2026 | 22.82 | 22.97 | 22.81 | 22.84 | 112469.0 |
| Aug 13, 2026 | 22.68 | 22.80 | 22.51 | 22.65 | 92600.00 |
| Aug 12, 2026 | 22.84 | 22.91 | 22.71 | 22.77 | 86331.00 |
| Aug 11, 2026 | 22.90 | 23.19 | 22.79 | 23.09 | 103098.0 |
| Aug 10, 2026 | 22.74 | 22.82 | 22.61 | 22.76 | 171337.0 |
| Aug 07, 2026 | 22.86 | 23.02 | 22.76 | 23.02 | 100828.0 |
| Aug 06, 2026 | 22.71 | 22.71 | 22.44 | 22.50 | 118188.0 |
| Aug 05, 2026 | 23.00 | 23.00 | 22.71 | 22.73 | 91103.00 |
| Aug 04, 2026 | 22.74 | 23.16 | 22.74 | 23.16 | 61313.00 |
| Aug 03, 2026 | 23.26 | 23.38 | 22.99 | 23.07 | 120662.0 |
| Jul 31, 2026 | 22.73 | 22.84 | 22.57 | 22.84 | 87770.00 |
| Jul 30, 2026 | 23.05 | 23.33 | 22.95 | 23.23 | 253839.0 |
| Jul 29, 2026 | 22.82 | 23.09 | 22.70 | 22.91 | 146788.0 |
| Jul 28, 2026 | 22.29 | 22.68 | 22.19 | 22.59 | 229287.0 |
| Jul 27, 2026 | 21.72 | 21.95 | 21.64 | 21.80 | 345671.0 |
| Jul 24, 2026 | 21.51 | 21.66 | 21.40 | 21.59 | 255918.0 |
| Jul 23, 2026 | 21.69 | 21.69 | 21.48 | 21.57 | 358709.0 |
| Jul 22, 2026 | 22.10 | 22.11 | 21.86 | 21.91 | 125368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercedes-Benz Group AG | 13.07 |
| Volkswagen AG | 8.67 |
| Porsche AG | 5.08 |
| Toyota Motor Corp. | 192.95 |
| Stellantis NV | 5.26 |
Price Related Metrics
| PE Ratio | 5.585 |
| PS Ratio | 0.2749 |
| PEG Ratio | 0.2747 |
| Price to Book Value | 0.3716 |
| Earnings Yield | 17.90% |
| Market Cap | 40.51B |
| PEGY Ratio | 0.2004 |
| Operating PE Ratio | 4.386 |
| Normalized PE Ratio | 5.585 |