Bayerische Motoren Werke AG (BMWKY)
26.39
+0.14
(+0.53%)
USD |
OTCM |
Nov 01, 16:00
Bayerische Motoren Werke Price: 26.39 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 26.47 | 26.53 | 26.26 | 26.39 | 87611.00 |
| Oct 31, 2024 | 26.45 | 26.49 | 26.11 | 26.25 | 78701.00 |
| Oct 30, 2024 | 26.19 | 26.62 | 26.11 | 26.62 | 98497.00 |
| Oct 29, 2024 | 27.02 | 27.02 | 26.55 | 26.62 | 200927.0 |
| Oct 28, 2024 | 26.93 | 27.29 | 26.86 | 27.13 | 215904.0 |
| Oct 25, 2024 | 27.58 | 27.67 | 27.14 | 27.14 | 51109.00 |
| Oct 24, 2024 | 27.72 | 27.82 | 27.39 | 27.45 | 41401.00 |
| Oct 23, 2024 | 27.10 | 27.35 | 27.00 | 27.03 | 149837.0 |
| Oct 22, 2024 | 27.12 | 27.19 | 26.86 | 27.15 | 49595.00 |
| Oct 21, 2024 | 27.18 | 27.18 | 26.75 | 27.02 | 80605.00 |
| Oct 18, 2024 | 27.33 | 28.19 | 26.95 | 27.32 | 124674.0 |
| Oct 17, 2024 | 27.06 | 27.69 | 26.87 | 27.27 | 68404.00 |
| Oct 16, 2024 | 27.19 | 27.40 | 27.00 | 27.31 | 103513.0 |
| Oct 15, 2024 | 27.30 | 27.60 | 27.18 | 27.21 | 111008.0 |
| Oct 14, 2024 | 27.54 | 27.88 | 27.54 | 27.77 | 150933.0 |
| Oct 11, 2024 | 27.65 | 27.91 | 27.54 | 27.72 | 75450.00 |
| Oct 10, 2024 | 28.25 | 28.27 | 27.77 | 27.86 | 38823.00 |
| Oct 09, 2024 | 28.07 | 28.23 | 28.04 | 28.14 | 66921.00 |
| Oct 08, 2024 | 28.03 | 28.03 | 27.77 | 28.01 | 86087.00 |
| Oct 07, 2024 | 28.39 | 28.75 | 28.32 | 28.39 | 29158.00 |
| Oct 04, 2024 | 28.50 | 28.53 | 28.42 | 28.49 | 22922.00 |
| Oct 03, 2024 | 28.11 | 28.30 | 28.08 | 28.15 | 6555.00 |
| Oct 02, 2024 | 28.54 | 28.74 | 28.54 | 28.58 | 10758.00 |
| Sep 30, 2024 | 29.24 | 29.28 | 29.01 | 29.20 | 0.000 |
| Sep 27, 2024 | 29.24 | 29.28 | 29.01 | 29.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.41
Minimum
Mar 19 2020
41.39
Maximum
Apr 08 2024
30.54
Average
31.10
Median
Sep 10 2021
Price Benchmarks
| Volkswagen AG | 9.81 |
| Stellantis NV | 13.70 |
| Toyota Motor Corp | 172.83 |
| Tesla Inc | 248.98 |
| Ford Motor Co | 10.22 |
Price Related Metrics
| PE Ratio | 4.427 |
| PS Ratio | 0.2714 |
| Price to Book Value | 0.5194 |
| Price to Free Cash Flow | 1291.84 |
| Earnings Yield | 22.59% |
| Market Cap | 50.62B |
| Operating PE Ratio | 2.520 |
| Normalized PE Ratio | 4.418 |