Volkswagen AG (VWAGY)
8.60
-0.09
(-1.04%)
USD |
OTCM |
Jul 16, 16:00
Volkswagen Price : 8.60 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 8.70 | 8.73 | 8.56 | 8.60 | 454782.0 |
| Jul 15, 2026 | 8.55 | 8.70 | 8.53 | 8.69 | 320733.0 |
| Jul 14, 2026 | 8.290 | 8.39 | 8.29 | 8.33 | 275095.0 |
| Jul 13, 2026 | 8.36 | 8.37 | 8.21 | 8.245 | 571478.0 |
| Jul 10, 2026 | 8.22 | 8.29 | 8.15 | 8.21 | 483218.0 |
| Jul 09, 2026 | 8.39 | 8.395 | 8.28 | 8.30 | 739729.0 |
| Jul 08, 2026 | 8.49 | 8.555 | 8.39 | 8.43 | 583884.0 |
| Jul 07, 2026 | 8.91 | 8.94 | 8.77 | 8.78 | 339416.0 |
| Jul 06, 2026 | 8.79 | 8.82 | 8.72 | 8.79 | 498638.0 |
| Jul 02, 2026 | 8.48 | 8.59 | 8.47 | 8.52 | 469747.0 |
| Jul 01, 2026 | 8.08 | 8.365 | 8.07 | 8.33 | 646208.0 |
| Jun 30, 2026 | 8.22 | 8.22 | 8.12 | 8.15 | 834075.0 |
| Jun 29, 2026 | 8.47 | 8.47 | 8.31 | 8.41 | 782121.0 |
| Jun 26, 2026 | 8.60 | 8.69 | 8.542 | 8.58 | 983807.0 |
| Jun 25, 2026 | 8.92 | 8.95 | 8.84 | 8.84 | 323495.0 |
| Jun 24, 2026 | 8.88 | 8.92 | 8.72 | 8.75 | 749979.0 |
| Jun 23, 2026 | 9.08 | 9.112 | 8.98 | 9.01 | 471884.0 |
| Jun 22, 2026 | 9.14 | 9.34 | 9.13 | 9.29 | 564978.0 |
| Jun 18, 2026 | 10.00 | 10.04 | 9.71 | 9.91 | 414637.0 |
| Jun 17, 2026 | 9.960 | 10.25 | 9.96 | 10.00 | 279324.0 |
| Jun 16, 2026 | 10.33 | 10.43 | 10.13 | 10.32 | 300214.0 |
| Jun 15, 2026 | 10.62 | 10.64 | 10.46 | 10.46 | 196574.0 |
| Jun 12, 2026 | 10.34 | 10.35 | 10.23 | 10.27 | 151140.0 |
| Jun 11, 2026 | 9.93 | 10.14 | 9.90 | 10.12 | 356197.0 |
| Jun 10, 2026 | 10.15 | 10.16 | 10.00 | 10.00 | 147172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercedes-Benz Group AG | 13.05 |
| Bayerische Motoren Werke AG | 22.56 |
| Porsche AG | 5.15 |
| Tesla, Inc. | 391.06 |
| Stellantis NV | 5.96 |
Price Related Metrics
| PE Ratio | 6.091 |
| PS Ratio | 0.1163 |
| Price to Book Value | 0.2124 |
| Earnings Yield | 16.42% |
| Market Cap | 25.38B |
| Operating PE Ratio | 1.948 |
| Normalized PE Ratio | 4.106 |