Volkswagen AG (VWAGY)
14.68
-0.16
(-1.11%)
USD |
OTCM |
Apr 25, 15:59
Volkswagen Price: 14.68 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 14.90 | 14.95 | 14.81 | 14.84 | 256590.0 |
Apr 23, 2024 | 14.80 | 15.03 | 14.80 | 15.01 | 135934.0 |
Apr 22, 2024 | 14.80 | 14.92 | 14.74 | 14.91 | 371950.0 |
Apr 19, 2024 | 14.94 | 15.05 | 14.94 | 14.98 | 146028.0 |
Apr 18, 2024 | 14.99 | 15.12 | 14.97 | 15.03 | 432070.0 |
Apr 17, 2024 | 15.01 | 15.04 | 14.90 | 15.00 | 122070.0 |
Apr 16, 2024 | 15.04 | 15.10 | 14.97 | 15.00 | 127291.0 |
Apr 15, 2024 | 15.64 | 15.67 | 15.26 | 15.29 | 121717.0 |
Apr 12, 2024 | 15.61 | 15.66 | 15.36 | 15.38 | 123206.0 |
Apr 11, 2024 | 15.74 | 15.74 | 15.52 | 15.72 | 123042.0 |
Apr 10, 2024 | 15.80 | 15.89 | 15.69 | 15.72 | 116393.0 |
Apr 09, 2024 | 16.12 | 16.15 | 15.95 | 15.98 | 393341.0 |
Apr 08, 2024 | 16.22 | 16.29 | 16.05 | 16.05 | 114860.0 |
Apr 05, 2024 | 16.21 | 16.23 | 15.94 | 16.03 | 144865.0 |
Apr 04, 2024 | 16.47 | 16.48 | 16.10 | 16.13 | 263268.0 |
Apr 03, 2024 | 15.80 | 15.92 | 15.72 | 15.90 | 219179.0 |
Apr 02, 2024 | 15.39 | 15.47 | 15.35 | 15.43 | 153201.0 |
Apr 01, 2024 | 15.25 | 15.30 | 15.15 | 15.20 | 155377.0 |
Mar 28, 2024 | 15.13 | 15.29 | 15.13 | 15.25 | 108092.0 |
Mar 27, 2024 | 15.19 | 15.20 | 15.12 | 15.20 | 124607.0 |
Mar 26, 2024 | 15.13 | 15.20 | 15.12 | 15.14 | 200207.0 |
Mar 25, 2024 | 14.86 | 15.07 | 14.86 | 15.04 | 144396.0 |
Mar 22, 2024 | 14.78 | 14.84 | 14.73 | 14.83 | 103460.0 |
Mar 21, 2024 | 14.97 | 15.01 | 14.78 | 14.85 | 180669.0 |
Mar 20, 2024 | 14.79 | 15.09 | 14.76 | 15.05 | 150658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.68
Minimum
Mar 20 2020
42.33
Maximum
Mar 17 2021
20.27
Average
17.83
Median
Jul 14 2022
Price Benchmarks
Bayerische Motoren Werke AG | 37.60 |
Toyota Motor Corp | 225.31 |
Porsche Automobil Holding SE | 5.21 |
Stellantis NV | 24.59 |
Mercedes-Benz Group AG | 19.60 |
Price Related Metrics
PE Ratio | 4.250 |
PS Ratio | 0.2108 |
PEG Ratio | 0.5155 |
Price to Book Value | 0.3787 |
Earnings Yield | 23.53% |
Market Cap | 73.57B |
PEGY Ratio | 0.1498 |
Operating PE Ratio | 2.649 |
Normalized PE Ratio | 4.250 |