Volkswagen AG (VWAGY)
9.02
-0.29
(-3.11%)
USD |
OTCM |
Sep 16, 16:00
Volkswagen Price : 9.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.18 | 9.20 | 8.986 | 9.02 | 159641.0 |
| Sep 15, 2026 | 9.36 | 9.36 | 9.29 | 9.31 | 265976.0 |
| Sep 14, 2026 | 9.38 | 9.40 | 9.30 | 9.39 | 148774.0 |
| Sep 11, 2026 | 9.33 | 9.40 | 9.33 | 9.34 | 155293.0 |
| Sep 10, 2026 | 9.46 | 9.51 | 9.33 | 9.36 | 262817.0 |
| Sep 09, 2026 | 9.47 | 9.49 | 9.41 | 9.44 | 124534.0 |
| Sep 08, 2026 | 9.60 | 9.65 | 9.55 | 9.55 | 519886.0 |
| Sep 04, 2026 | 9.56 | 9.59 | 9.40 | 9.43 | 517663.0 |
| Sep 03, 2026 | 8.74 | 9.40 | 8.74 | 9.40 | 432099.0 |
| Sep 02, 2026 | 8.71 | 8.72 | 8.59 | 8.62 | 212953.0 |
| Sep 01, 2026 | 8.93 | 8.94 | 8.85 | 8.85 | 152458.0 |
| Aug 31, 2026 | 9.04 | 9.10 | 9.03 | 9.06 | 206845.0 |
| Aug 28, 2026 | 9.01 | 9.05 | 8.94 | 9.03 | 405875.0 |
| Aug 27, 2026 | 8.60 | 8.83 | 8.60 | 8.81 | 209306.0 |
| Aug 26, 2026 | 8.51 | 8.54 | 8.49 | 8.51 | 175617.0 |
| Aug 25, 2026 | 8.63 | 8.68 | 8.61 | 8.67 | 143952.0 |
| Aug 24, 2026 | 8.69 | 8.79 | 8.64 | 8.75 | 177641.0 |
| Aug 21, 2026 | 8.84 | 8.93 | 8.84 | 8.88 | 159356.0 |
| Aug 20, 2026 | 8.800 | 8.82 | 8.75 | 8.81 | 214261.0 |
| Aug 19, 2026 | 8.67 | 8.81 | 8.64 | 8.81 | 354758.0 |
| Aug 18, 2026 | 8.65 | 8.67 | 8.55 | 8.56 | 242506.0 |
| Aug 17, 2026 | 8.56 | 8.60 | 8.51 | 8.57 | 420966.0 |
| Aug 14, 2026 | 8.562 | 8.65 | 8.56 | 8.61 | 304049.0 |
| Aug 13, 2026 | 8.50 | 8.52 | 8.42 | 8.48 | 241239.0 |
| Aug 12, 2026 | 8.64 | 8.65 | 8.58 | 8.594 | 133662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercedes-Benz Group AG | 12.97 |
| Porsche AG | 5.153 |
| Bayerische Motoren Werke AG | 23.70 |
| Stellantis NV | 4.92 |
| Ford Motor Co. | 13.35 |
Price Related Metrics
| PE Ratio | 7.406 |
| PS Ratio | 0.1205 |
| Price to Book Value | 0.2256 |
| Earnings Yield | 13.50% |
| Market Cap | 26.62B |
| Operating PE Ratio | 2.128 |
| Normalized PE Ratio | 4.687 |