Volkswagen AG (VWAGY)
9.81
-0.09
(-0.91%)
USD |
OTCM |
Nov 01, 16:00
Volkswagen Price: 9.81 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 9.95 | 9.95 | 9.80 | 9.81 | 252887.0 |
| Oct 31, 2024 | 9.94 | 9.99 | 9.80 | 9.90 | 361510.0 |
| Oct 30, 2024 | 10.07 | 10.15 | 10.03 | 10.15 | 398554.0 |
| Oct 29, 2024 | 10.12 | 10.12 | 9.85 | 9.89 | 986388.0 |
| Oct 28, 2024 | 10.19 | 10.36 | 10.19 | 10.31 | 402541.0 |
| Oct 25, 2024 | 10.51 | 10.51 | 10.41 | 10.42 | 260110.0 |
| Oct 24, 2024 | 10.54 | 10.55 | 10.44 | 10.48 | 277108.0 |
| Oct 23, 2024 | 10.32 | 10.34 | 10.20 | 10.22 | 363786.0 |
| Oct 22, 2024 | 10.27 | 10.34 | 10.24 | 10.31 | 341057.0 |
| Oct 21, 2024 | 10.30 | 10.32 | 10.18 | 10.20 | 382839.0 |
| Oct 18, 2024 | 10.42 | 10.45 | 10.34 | 10.35 | 363055.0 |
| Oct 17, 2024 | 10.22 | 10.25 | 10.15 | 10.18 | 427953.0 |
| Oct 16, 2024 | 10.33 | 10.36 | 10.27 | 10.27 | 631972.0 |
| Oct 15, 2024 | 10.40 | 10.43 | 10.36 | 10.37 | 268657.0 |
| Oct 14, 2024 | 10.49 | 10.54 | 10.44 | 10.45 | 362166.0 |
| Oct 11, 2024 | 10.53 | 10.62 | 10.51 | 10.54 | 305391.0 |
| Oct 10, 2024 | 10.69 | 10.72 | 10.62 | 10.63 | 429306.0 |
| Oct 09, 2024 | 10.68 | 10.74 | 10.66 | 10.68 | 152203.0 |
| Oct 08, 2024 | 10.70 | 10.72 | 10.58 | 10.65 | 254727.0 |
| Oct 07, 2024 | 10.76 | 10.82 | 10.70 | 10.72 | 395128.0 |
| Oct 04, 2024 | 10.76 | 10.84 | 10.75 | 10.78 | 275926.0 |
| Oct 03, 2024 | 10.59 | 10.63 | 10.55 | 10.55 | 168932.0 |
| Oct 02, 2024 | 10.81 | 10.83 | 10.71 | 10.72 | 216141.0 |
| Oct 01, 2024 | 10.99 | 10.99 | 10.80 | 10.83 | 230464.0 |
| Sep 30, 2024 | 11.15 | 11.16 | 11.06 | 11.09 | 633592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.81
Minimum
Nov 01 2024
38.44
Maximum
Mar 22 2021
19.73
Average
17.60
Median
Mar 04 2020
Price Benchmarks
| Bayerische Motoren Werke AG | 26.39 |
| Mercedes-Benz Group AG | 15.09 |
| Porsche Automobil Holding SE | 4.08 |
| Tesla Inc | 248.98 |
| Rivian Automotive Inc | 10.18 |
Price Related Metrics
| PE Ratio | 3.713 |
| PS Ratio | 0.1397 |
| Price to Book Value | 0.2486 |
| Earnings Yield | 26.94% |
| Market Cap | 49.18B |
| Operating PE Ratio | 2.034 |
| Normalized PE Ratio | 3.713 |