Volkswagen AG (VWAGY)
8.67
-0.08
(-0.91%)
USD |
OTCM |
Aug 25, 16:00
Volkswagen Price : 8.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.63 | 8.68 | 8.61 | 8.67 | 143952.0 |
| Aug 24, 2026 | 8.69 | 8.79 | 8.64 | 8.75 | 177641.0 |
| Aug 21, 2026 | 8.84 | 8.93 | 8.84 | 8.88 | 159356.0 |
| Aug 20, 2026 | 8.800 | 8.82 | 8.75 | 8.81 | 214261.0 |
| Aug 19, 2026 | 8.67 | 8.81 | 8.64 | 8.81 | 354758.0 |
| Aug 18, 2026 | 8.65 | 8.67 | 8.55 | 8.56 | 242506.0 |
| Aug 17, 2026 | 8.56 | 8.60 | 8.51 | 8.57 | 420966.0 |
| Aug 14, 2026 | 8.562 | 8.65 | 8.56 | 8.61 | 304049.0 |
| Aug 13, 2026 | 8.50 | 8.52 | 8.42 | 8.48 | 241239.0 |
| Aug 12, 2026 | 8.64 | 8.65 | 8.58 | 8.594 | 133662.0 |
| Aug 11, 2026 | 8.73 | 8.81 | 8.72 | 8.80 | 127306.0 |
| Aug 10, 2026 | 8.76 | 8.78 | 8.69 | 8.77 | 198628.0 |
| Aug 07, 2026 | 8.865 | 8.94 | 8.860 | 8.87 | 358815.0 |
| Aug 06, 2026 | 8.76 | 8.785 | 8.71 | 8.74 | 197216.0 |
| Aug 05, 2026 | 8.90 | 8.90 | 8.78 | 8.79 | 139364.0 |
| Aug 04, 2026 | 8.77 | 8.92 | 8.75 | 8.90 | 138747.0 |
| Aug 03, 2026 | 8.92 | 8.94 | 8.79 | 8.82 | 202213.0 |
| Jul 31, 2026 | 8.66 | 8.76 | 8.58 | 8.75 | 214095.0 |
| Jul 30, 2026 | 8.76 | 8.84 | 8.72 | 8.82 | 196885.0 |
| Jul 29, 2026 | 8.68 | 8.78 | 8.62 | 8.70 | 253865.0 |
| Jul 28, 2026 | 8.32 | 8.58 | 8.32 | 8.525 | 229334.0 |
| Jul 27, 2026 | 8.23 | 8.27 | 8.17 | 8.22 | 459673.0 |
| Jul 24, 2026 | 8.28 | 8.31 | 8.185 | 8.27 | 551175.0 |
| Jul 23, 2026 | 8.40 | 8.425 | 8.32 | 8.34 | 651379.0 |
| Jul 22, 2026 | 8.56 | 8.56 | 8.43 | 8.52 | 255282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercedes-Benz Group AG | 13.07 |
| Porsche AG | 5.08 |
| Bayerische Motoren Werke AG | 22.55 |
| Stellantis NV | 5.26 |
| Ford Motor Co. | 13.95 |
Price Related Metrics
| PE Ratio | 7.119 |
| PS Ratio | 0.1159 |
| Price to Book Value | 0.2168 |
| Earnings Yield | 14.05% |
| Market Cap | 25.58B |
| Operating PE Ratio | 2.046 |
| Normalized PE Ratio | 4.505 |