Volkswagen AG (VWAGY)

29.22 -1.10  -3.63% OTC Markets Nov 26, 16:00 USD

Volkswagen Price:

29.22 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 29.46 29.62 29.20 29.22 499973.0
Nov. 24, 2021 29.84 30.34 29.77 30.32 523656.0
Nov. 23, 2021 31.28 31.55 31.10 31.38 251994.0
Nov. 22, 2021 31.15 31.40 31.10 31.14 412528.0
Nov. 19, 2021 31.34 31.60 31.22 31.26 446013.0
Nov. 18, 2021 32.14 32.43 31.70 32.36 569853.0
Nov. 17, 2021 31.30 31.81 31.25 31.81 482296.0
Nov. 16, 2021 32.08 32.17 31.58 31.58 527118.0
Nov. 15, 2021 32.28 32.34 31.75 31.79 409531.0
Nov. 12, 2021 32.62 32.70 32.40 32.53 286772.0
Nov. 11, 2021 32.87 32.87 32.63 32.66 337900.0
Nov. 10, 2021 32.95 33.05 32.47 32.52 490768.0
Nov. 9, 2021 33.27 33.30 32.90 33.08 382038.0
Nov. 8, 2021 33.30 33.54 32.76 33.09 951189.0
Nov. 5, 2021 34.45 34.64 34.19 34.64 337460.0
Nov. 4, 2021 34.41 34.42 33.61 34.00 351372.0
Nov. 3, 2021 33.27 34.02 33.24 33.98 429250.0
Nov. 2, 2021 33.56 33.57 33.16 33.42 557957.0
Nov. 1, 2021 32.94 33.47 32.94 33.47 530917.0
Oct. 29, 2021 32.91 33.05 32.33 32.61 410434.0
Oct. 28, 2021 31.59 33.61 31.52 33.25 1.400M
Oct. 27, 2021 33.58 33.64 33.19 33.35 414956.0
Oct. 26, 2021 34.18 34.22 33.96 34.11 534382.0
Oct. 25, 2021 33.18 33.20 32.81 33.07 441253.0
Oct. 22, 2021 32.29 32.52 32.20 32.35 347899.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 10.68 Mar 20 2020
Maximum 42.33 Mar 17 2021
Average 19.79

Price Related Metrics

PE Ratio 6.881
PS Ratio 0.4329
PEG Ratio 0.0192
Price to Book Value 0.5316
Price to Free Cash Flow 6.481
Earnings Yield 14.53%
Market Cap 86.28B
PEGY Ratio 0.0190
Operating PE Ratio 4.921
Normalized PE Ratio 6.881

News

BMW CEO: We are ready for any potential ICE ban
SA Breaking News 10/14 13:37 ET
Volkswagen reports Q2 results
SA Breaking News 07/29 04:41 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.