Porsche Automobil Holding SE (POAHY)
4.08
0.00 (0.00%)
USD |
OTCM |
Nov 01, 16:00
Porsche Automobil Price: 4.08 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 344014.0 |
| Oct 31, 2024 | 4.11 | 4.12 | 4.06 | 4.08 | 676398.0 |
| Oct 30, 2024 | 4.09 | 4.12 | 4.08 | 4.11 | 359747.0 |
| Oct 29, 2024 | 4.12 | 4.12 | 4.068 | 4.084 | 802538.0 |
| Oct 28, 2024 | 4.18 | 4.27 | 4.16 | 4.24 | 440717.0 |
| Oct 25, 2024 | 4.33 | 4.37 | 4.28 | 4.29 | 591577.0 |
| Oct 24, 2024 | 4.30 | 4.315 | 4.250 | 4.31 | 1.119M |
| Oct 23, 2024 | 4.24 | 4.256 | 4.20 | 4.21 | 289173.0 |
| Oct 22, 2024 | 4.25 | 4.26 | 4.23 | 4.25 | 318278.0 |
| Oct 21, 2024 | 4.29 | 4.29 | 4.25 | 4.27 | 321026.0 |
| Oct 18, 2024 | 4.345 | 4.345 | 4.30 | 4.30 | 652815.0 |
| Oct 17, 2024 | 4.25 | 4.25 | 4.22 | 4.234 | 412747.0 |
| Oct 16, 2024 | 4.25 | 4.28 | 4.25 | 4.26 | 527799.0 |
| Oct 15, 2024 | 4.26 | 4.28 | 4.26 | 4.27 | 160486.0 |
| Oct 14, 2024 | 4.29 | 4.31 | 4.265 | 4.30 | 269805.0 |
| Oct 11, 2024 | 4.29 | 4.34 | 4.270 | 4.325 | 340307.0 |
| Oct 10, 2024 | 4.316 | 4.33 | 4.29 | 4.305 | 229466.0 |
| Oct 09, 2024 | 4.31 | 4.335 | 4.31 | 4.324 | 213610.0 |
| Oct 08, 2024 | 4.32 | 4.32 | 4.27 | 4.31 | 311887.0 |
| Oct 07, 2024 | 4.31 | 4.35 | 4.30 | 4.325 | 188039.0 |
| Oct 04, 2024 | 4.33 | 4.35 | 4.30 | 4.320 | 292057.0 |
| Oct 03, 2024 | 4.24 | 4.28 | 4.23 | 4.27 | 660842.0 |
| Oct 02, 2024 | 4.43 | 4.45 | 4.41 | 4.43 | 219478.0 |
| Oct 01, 2024 | 4.49 | 4.49 | 4.43 | 4.47 | 226862.0 |
| Sep 30, 2024 | 4.52 | 4.546 | 4.50 | 4.54 | 682487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.16
Minimum
Mar 19 2020
12.27
Maximum
Jun 07 2021
6.785
Average
6.04
Median
Sep 03 2020
Price Benchmarks
| Volkswagen AG | 9.81 |
| Bayerische Motoren Werke AG | 26.39 |
| Continental AG | 6.14 |
| Jumia Technologies AG | 4.57 |
| MYT Netherlands Parent BV | 6.23 |
Price Related Metrics
| PE Ratio | 4.842 |
| PS Ratio | 2.202 |
| PEG Ratio | 0.0457 |
| Price to Book Value | 0.2033 |
| Price to Free Cash Flow | 5.601 |
| Earnings Yield | 20.66% |
| Market Cap | 12.50B |
| PEGY Ratio | 0.0406 |
| Operating PE Ratio | 2.215 |
| Normalized PE Ratio | 4.836 |