Porsche Automobil Holding SE (POAHY)
3.53
-0.03
(-0.84%)
USD |
OTCM |
Nov 21, 16:00
Porsche Automobil Price: 3.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.52 | 3.54 | 3.50 | 3.53 | 695206.0 |
| Nov 20, 2024 | 3.58 | 3.58 | 3.53 | 3.56 | 611579.0 |
| Nov 19, 2024 | 3.61 | 3.65 | 3.58 | 3.65 | 872970.0 |
| Nov 18, 2024 | 3.65 | 3.69 | 3.64 | 3.67 | 1.095M |
| Nov 15, 2024 | 3.70 | 3.72 | 3.67 | 3.69 | 894419.0 |
| Nov 14, 2024 | 3.64 | 3.66 | 3.61 | 3.61 | 849088.0 |
| Nov 13, 2024 | 3.63 | 3.64 | 3.53 | 3.59 | 1.407M |
| Nov 12, 2024 | 3.87 | 3.88 | 3.805 | 3.85 | 757774.0 |
| Nov 11, 2024 | 3.90 | 3.91 | 3.87 | 3.89 | 712314.0 |
| Nov 08, 2024 | 3.92 | 3.93 | 3.88 | 3.926 | 525761.0 |
| Nov 07, 2024 | 4.04 | 4.06 | 4.00 | 4.025 | 748720.0 |
| Nov 06, 2024 | 3.86 | 3.93 | 3.830 | 3.93 | 584715.0 |
| Nov 05, 2024 | 4.09 | 4.16 | 4.088 | 4.134 | 443205.0 |
| Nov 04, 2024 | 4.13 | 4.15 | 4.10 | 4.10 | 651259.0 |
| Nov 01, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 344040.0 |
| Oct 31, 2024 | 4.11 | 4.12 | 4.06 | 4.08 | 676398.0 |
| Oct 30, 2024 | 4.09 | 4.12 | 4.08 | 4.11 | 359747.0 |
| Oct 29, 2024 | 4.12 | 4.12 | 4.068 | 4.084 | 802538.0 |
| Oct 28, 2024 | 4.18 | 4.27 | 4.16 | 4.24 | 440717.0 |
| Oct 25, 2024 | 4.33 | 4.37 | 4.28 | 4.29 | 591577.0 |
| Oct 24, 2024 | 4.30 | 4.315 | 4.250 | 4.31 | 1.119M |
| Oct 23, 2024 | 4.24 | 4.256 | 4.20 | 4.21 | 289173.0 |
| Oct 22, 2024 | 4.25 | 4.26 | 4.23 | 4.25 | 318278.0 |
| Oct 21, 2024 | 4.29 | 4.29 | 4.25 | 4.27 | 321026.0 |
| Oct 18, 2024 | 4.345 | 4.345 | 4.30 | 4.30 | 652815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.16
Minimum
Mar 19 2020
12.27
Maximum
Jun 07 2021
6.744
Average
5.998
Median
Price Benchmarks
| Volkswagen AG | 8.74 |
| Bayerische Motoren Werke AG | 23.63 |
| Continental AG | 6.27 |
| Jumia Technologies AG | 3.64 |
| MYT Netherlands Parent BV | 7.02 |
Price Related Metrics
| PE Ratio | 7.904 |
| PS Ratio | 2.299 |
| Price to Book Value | 0.17 |
| Price to Free Cash Flow | 6.172 |
| Earnings Yield | 12.65% |
| Market Cap | 10.81B |
| Operating PE Ratio | 2.438 |
| Normalized PE Ratio | 7.938 |