Porsche Automobil Holding SE (POAHY)
3.26
+0.08
(+2.52%)
USD |
OTCM |
Aug 28, 16:00
Porsche Automobil Price : 3.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.27 | 3.28 | 3.25 | 3.26 | 340850.0 |
| Aug 27, 2026 | 3.13 | 3.205 | 3.13 | 3.18 | 224428.0 |
| Aug 26, 2026 | 3.12 | 3.14 | 3.11 | 3.12 | 446533.0 |
| Aug 25, 2026 | 3.15 | 3.17 | 3.132 | 3.15 | 255704.0 |
| Aug 24, 2026 | 3.16 | 3.19 | 3.16 | 3.18 | 316933.0 |
| Aug 21, 2026 | 3.21 | 3.24 | 3.20 | 3.21 | 305562.0 |
| Aug 20, 2026 | 3.19 | 3.20 | 3.17 | 3.19 | 240243.0 |
| Aug 19, 2026 | 3.15 | 3.20 | 3.14 | 3.195 | 419647.0 |
| Aug 18, 2026 | 3.12 | 3.13 | 3.09 | 3.09 | 361133.0 |
| Aug 17, 2026 | 3.12 | 3.13 | 3.09 | 3.11 | 287462.0 |
| Aug 14, 2026 | 3.16 | 3.17 | 3.14 | 3.14 | 248907.0 |
| Aug 13, 2026 | 3.15 | 3.16 | 3.12 | 3.12 | 233107.0 |
| Aug 12, 2026 | 3.21 | 3.21 | 3.19 | 3.20 | 156387.0 |
| Aug 11, 2026 | 3.26 | 3.275 | 3.24 | 3.24 | 177535.0 |
| Aug 10, 2026 | 3.24 | 3.27 | 3.22 | 3.25 | 323496.0 |
| Aug 07, 2026 | 3.310 | 3.33 | 3.30 | 3.31 | 271403.0 |
| Aug 06, 2026 | 3.28 | 3.30 | 3.26 | 3.28 | 263936.0 |
| Aug 05, 2026 | 3.33 | 3.33 | 3.30 | 3.31 | 183546.0 |
| Aug 04, 2026 | 3.29 | 3.345 | 3.285 | 3.33 | 254954.0 |
| Aug 03, 2026 | 3.33 | 3.34 | 3.285 | 3.31 | 346506.0 |
| Jul 31, 2026 | 3.27 | 3.28 | 3.23 | 3.26 | 276748.0 |
| Jul 30, 2026 | 3.295 | 3.35 | 3.272 | 3.34 | 627058.0 |
| Jul 29, 2026 | 3.26 | 3.30 | 3.245 | 3.28 | 590752.0 |
| Jul 28, 2026 | 3.15 | 3.23 | 3.15 | 3.21 | 367505.0 |
| Jul 27, 2026 | 3.05 | 3.08 | 3.04 | 3.08 | 762332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 9.03 |
| Bayerische Motoren Werke AG | 24.09 |
| ENM Holdings Ltd. | 0.0612 |
| Mercedes-Benz Group AG | 13.49 |
| Porsche AG | 5.27 |
Price Related Metrics
| PE Ratio | 90.06 |
| PS Ratio | 3.159 |
| Price to Book Value | 0.2444 |
| Price to Free Cash Flow | 18.11 |
| Earnings Yield | 1.11% |
| Market Cap | 4.992B |
| Operating PE Ratio | 2.915 |
| Normalized PE Ratio | 4.404 |