Porsche Automobil Holding SE (POAHY)
3.45
-0.06
(-1.71%)
USD |
OTCM |
Jun 10, 16:00
Porsche Automobil Price : 3.45 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.48 | 3.498 | 3.45 | 3.45 | 242986.0 |
| Jun 09, 2026 | 3.56 | 3.58 | 3.49 | 3.51 | 516660.0 |
| Jun 08, 2026 | 3.51 | 3.566 | 3.50 | 3.51 | 747800.0 |
| Jun 05, 2026 | 3.52 | 3.53 | 3.44 | 3.45 | 327988.0 |
| Jun 04, 2026 | 3.57 | 3.58 | 3.51 | 3.53 | 547949.0 |
| Jun 03, 2026 | 3.560 | 3.59 | 3.55 | 3.57 | 231172.0 |
| Jun 02, 2026 | 3.65 | 3.667 | 3.64 | 3.655 | 446298.0 |
| Jun 01, 2026 | 3.710 | 3.71 | 3.65 | 3.67 | 195894.0 |
| May 29, 2026 | 3.764 | 3.778 | 3.74 | 3.76 | 299724.0 |
| May 28, 2026 | 3.735 | 3.80 | 3.73 | 3.76 | 237094.0 |
| May 27, 2026 | 3.82 | 3.832 | 3.768 | 3.80 | 311418.0 |
| May 26, 2026 | 3.73 | 3.74 | 3.70 | 3.73 | 311338.0 |
| May 22, 2026 | 3.69 | 3.716 | 3.682 | 3.71 | 282781.0 |
| May 21, 2026 | 3.63 | 3.69 | 3.625 | 3.685 | 249023.0 |
| May 20, 2026 | 3.595 | 3.66 | 3.58 | 3.64 | 212586.0 |
| May 19, 2026 | 3.614 | 3.63 | 3.59 | 3.60 | 226241.0 |
| May 18, 2026 | 3.65 | 3.67 | 3.61 | 3.645 | 430315.0 |
| May 15, 2026 | 3.68 | 3.68 | 3.63 | 3.66 | 239220.0 |
| May 14, 2026 | 3.735 | 3.74 | 3.68 | 3.68 | 578501.0 |
| May 13, 2026 | 3.66 | 3.72 | 3.66 | 3.71 | 301745.0 |
| May 12, 2026 | 3.71 | 3.75 | 3.692 | 3.72 | 390254.0 |
| May 11, 2026 | 3.71 | 3.74 | 3.70 | 3.71 | 471695.0 |
| May 08, 2026 | 3.69 | 3.71 | 3.665 | 3.70 | 169343.0 |
| May 07, 2026 | 3.705 | 3.715 | 3.64 | 3.64 | 330168.0 |
| May 06, 2026 | 3.71 | 3.71 | 3.65 | 3.67 | 351723.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 10.00 |
| Mercedes-Benz Group AG | 13.53 |
| Bayerische Motoren Werke AG | 25.81 |
| Tesla, Inc. | 381.59 |
| Porsche AG | 5.44 |
Price Related Metrics
| PE Ratio | 3.336 |
| PS Ratio | 3.113 |
| Price to Book Value | 0.2379 |
| Price to Free Cash Flow | 13.32 |
| Earnings Yield | 29.98% |
| Market Cap | 5.283B |
| Operating PE Ratio | 2.962 |
| Normalized PE Ratio | 3.248 |