Porsche Automobil (POAHY) Price: 2.79

Porsche Automobil Holding SE (POAHY)

2.79 -0.02 (-0.71%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	2.82	2.82	2.79	2.79	496636.0
Oct 29, 2026	2.80	2.82	2.78	2.81	607288.0
Oct 28, 2026	2.77	2.78	2.74	2.77	712564.0
Oct 27, 2026	2.69	2.74	2.69	2.73	736310.0
Oct 26, 2026	2.72	2.72	2.69	2.69	973461.0
Oct 23, 2026	2.72	2.72	2.693	2.71	831781.0
Oct 22, 2026	2.755	2.78	2.75	2.77	641859.0
Oct 21, 2026	2.82	2.82	2.77	2.80	373440.0
Oct 20, 2026	2.77	2.825	2.76	2.79	856824.0
Oct 19, 2026	2.73	2.78	2.72	2.76	1.048M
Oct 16, 2026	2.78	2.80	2.73	2.745	908439.0
Oct 15, 2026	2.680	2.72	2.66	2.72	998882.0
Oct 14, 2026	2.71	2.71	2.67	2.684	747647.0
Oct 13, 2026	2.78	2.78	2.752	2.78	1.032M
Oct 12, 2026	2.77	2.775	2.73	2.745	902389.0
Oct 09, 2026	2.78	2.805	2.75	2.77	490963.0
Oct 08, 2026	2.71	2.73	2.70	2.71	521096.0
Oct 07, 2026	2.79	2.808	2.76	2.80	627727.0
Oct 06, 2026	2.70	2.75	2.68	2.72	1.705M
Oct 05, 2026	2.70	2.72	2.69	2.69	778827.0
Oct 02, 2026	2.72	2.76	2.71	2.71	459813.0
Oct 01, 2026	2.79	2.79	2.718	2.73	880543.0
Sep 30, 2026	2.90	2.91	2.83	2.84	326380.0
Sep 29, 2026	2.83	2.84	2.80	2.82	537380.0
Sep 28, 2026	2.88	2.88	2.82	2.82	643242.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks