Mullen Automotive Price Analysis

Mullen Automotive Inc (MULN)

2.54 -0.91 (-26.38%) USD | NASDAQ | Nov 15, 16:00

2.54 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	3.41	3.43	2.50	2.54	4.388M
Nov 14, 2024	3.10	3.68	2.92	3.45	5.396M
Nov 13, 2024	3.17	3.50	2.58	3.27	13.72M
Nov 12, 2024	1.73	3.42	1.69	2.98	65.68M
Nov 11, 2024	1.70	1.72	1.62	1.71	895942.0
Nov 08, 2024	1.76	1.81	1.60	1.65	1.218M
Nov 07, 2024	1.73	1.84	1.71	1.76	1.274M
Nov 06, 2024	1.87	2.03	1.72	1.72	1.426M
Nov 05, 2024	1.83	2.005	1.80	1.87	1.705M
Nov 04, 2024	1.91	1.93	1.77	1.83	822923.0
Nov 01, 2024	2.07	2.13	1.83	1.93	1.409M
Oct 31, 2024	2.34	2.34	2.04	2.05	1.531M
Oct 30, 2024	2.32	2.50	2.30	2.33	1.325M
Oct 29, 2024	2.49	2.559	2.27	2.31	1.180M
Oct 28, 2024	2.57	2.72	2.41	2.53	2.551M
Oct 25, 2024	2.63	2.94	2.59	2.80	1.988M
Oct 24, 2024	2.46	2.75	2.46	2.64	1.718M
Oct 23, 2024	2.91	2.91	2.41	2.43	2.171M
Oct 22, 2024	2.74	3.05	2.67	2.95	2.102M
Oct 21, 2024	2.74	3.48	2.73	2.80	6.137M
Oct 18, 2024	2.35	2.811	2.30	2.72	2.923M
Oct 17, 2024	2.46	2.65	2.30	2.36	3.094M
Oct 16, 2024	2.30	2.440	2.25	2.28	1.140M
Oct 15, 2024	2.47	2.70	2.22	2.27	2.379M
Oct 14, 2024	2.14	2.56	2.12	2.53	2.212M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.65

Minimum

Nov 08 2024

38.50M

Maximum

Feb 18 2021

8.456M

Average

2.554M

Median

Price Benchmarks

Ford Motor Co	11.01
Rivian Automotive Inc	10.06
Workhorse Group Inc	1.25
AYRO Inc	0.7799
Canoo Inc	0.5033

Price Related Metrics

Price to Book Value	0.4042
Earnings Yield	-403.9K%
Market Cap	14.12M