Mullen Automotive Inc (MULN)
2.735
+0.18
(+7.25%)
USD |
NASDAQ |
Apr 23, 16:00
2.74
0.00 (0.00%)
After-Hours: 06:08
Mullen Automotive Price: 2.735 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2.56 | 2.84 | 2.51 | 2.735 | 707683.0 |
| Apr 22, 2024 | 2.61 | 2.64 | 2.356 | 2.55 | 1.064M |
| Apr 19, 2024 | 2.86 | 2.910 | 2.57 | 2.60 | 915248.0 |
| Apr 18, 2024 | 2.86 | 3.00 | 2.83 | 2.91 | 691388.0 |
| Apr 17, 2024 | 3.24 | 3.30 | 2.85 | 2.88 | 1.047M |
| Apr 16, 2024 | 3.18 | 3.39 | 3.18 | 3.24 | 389675.0 |
| Apr 15, 2024 | 3.67 | 3.73 | 3.19 | 3.23 | 958841.0 |
| Apr 12, 2024 | 3.88 | 3.92 | 3.75 | 3.765 | 324886.0 |
| Apr 11, 2024 | 3.96 | 4.020 | 3.88 | 3.94 | 292363.0 |
| Apr 10, 2024 | 3.90 | 4.05 | 3.85 | 4.02 | 298983.0 |
| Apr 09, 2024 | 4.09 | 4.14 | 3.96 | 3.99 | 326341.0 |
| Apr 08, 2024 | 4.00 | 4.29 | 3.945 | 4.11 | 571309.0 |
| Apr 05, 2024 | 4.14 | 4.15 | 3.80 | 4.00 | 622162.0 |
| Apr 04, 2024 | 4.59 | 4.59 | 4.06 | 4.08 | 1.025M |
| Apr 03, 2024 | 4.62 | 4.70 | 4.44 | 4.48 | 509015.0 |
| Apr 02, 2024 | 4.94 | 4.960 | 4.62 | 4.66 | 366065.0 |
| Apr 01, 2024 | 5.14 | 5.25 | 4.625 | 5.00 | 731464.0 |
| Mar 28, 2024 | 4.39 | 5.589 | 4.37 | 5.20 | 1.998M |
| Mar 27, 2024 | 4.28 | 4.37 | 4.26 | 4.35 | 227232.0 |
| Mar 26, 2024 | 4.55 | 4.580 | 4.245 | 4.31 | 545149.0 |
| Mar 25, 2024 | 4.26 | 4.64 | 4.24 | 4.55 | 787901.0 |
| Mar 22, 2024 | 4.58 | 4.58 | 4.11 | 4.21 | 830541.0 |
| Mar 21, 2024 | 4.62 | 5.25 | 4.48 | 4.57 | 1.833M |
| Mar 20, 2024 | 4.63 | 4.840 | 4.45 | 4.585 | 596896.0 |
| Mar 19, 2024 | 5.12 | 5.189 | 4.550 | 4.65 | 1.335M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Apr 22 2024
384975.0
Maximum
Feb 18 2021
96046.53
Average
69525.00
Median
Mar 04 2020
Price Benchmarks
| Fisker Inc | 0.0355 |
| Rivian Automotive Inc | 9.04 |
| Ford Motor Co | 12.94 |
| Canoo Inc | 3.17 |
| Lucid Group Inc | 2.52 |
Price Related Metrics
| Price to Book Value | 0.0851 |
| Earnings Yield | -412.2K% |
| Market Cap | 17.92M |