Workhorse Group, Inc. (WKHS)
3.12
-0.11
(-3.41%)
USD |
NASDAQ |
Aug 24, 16:00
3.11
-0.01
(-0.32%)
After-Hours: 20:00
Workhorse Group Price : 3.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.26 | 3.33 | 3.074 | 3.12 | 89852.00 |
| Aug 21, 2026 | 3.22 | 3.541 | 3.22 | 3.23 | 105210.0 |
| Aug 20, 2026 | 3.27 | 3.326 | 3.13 | 3.15 | 75010.00 |
| Aug 19, 2026 | 3.24 | 3.35 | 3.10 | 3.34 | 88987.00 |
| Aug 18, 2026 | 3.30 | 3.35 | 3.11 | 3.11 | 44892.00 |
| Aug 17, 2026 | 3.08 | 3.490 | 3.068 | 3.31 | 202573.0 |
| Aug 14, 2026 | 2.95 | 3.26 | 2.875 | 3.06 | 191367.0 |
| Aug 13, 2026 | 3.05 | 3.25 | 3.004 | 3.04 | 275520.0 |
| Aug 12, 2026 | 3.13 | 3.247 | 2.96 | 3.09 | 151512.0 |
| Aug 11, 2026 | 3.16 | 3.20 | 3.07 | 3.13 | 61884.00 |
| Aug 10, 2026 | 3.36 | 3.39 | 3.16 | 3.17 | 62250.00 |
| Aug 07, 2026 | 3.24 | 3.50 | 3.22 | 3.33 | 77090.00 |
| Aug 06, 2026 | 3.44 | 3.49 | 3.23 | 3.23 | 69849.00 |
| Aug 05, 2026 | 3.40 | 3.55 | 3.31 | 3.51 | 51641.00 |
| Aug 04, 2026 | 3.14 | 3.490 | 3.105 | 3.41 | 160384.0 |
| Aug 03, 2026 | 3.12 | 3.21 | 3.010 | 3.12 | 56391.00 |
| Jul 31, 2026 | 3.25 | 3.25 | 3.025 | 3.05 | 43097.00 |
| Jul 30, 2026 | 3.10 | 3.22 | 3.00 | 3.17 | 87437.00 |
| Jul 29, 2026 | 2.97 | 3.20 | 2.83 | 3.07 | 154108.0 |
| Jul 28, 2026 | 2.77 | 2.97 | 2.75 | 2.97 | 103885.0 |
| Jul 27, 2026 | 2.77 | 2.90 | 2.711 | 2.77 | 96173.00 |
| Jul 24, 2026 | 2.76 | 2.80 | 2.57 | 2.71 | 146021.0 |
| Jul 23, 2026 | 2.75 | 2.86 | 2.66 | 2.76 | 61497.00 |
| Jul 22, 2026 | 2.76 | 2.82 | 2.686 | 2.79 | 67193.00 |
| Jul 21, 2026 | 2.77 | 2.82 | 2.68 | 2.77 | 68444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 348.95 |
| General Motors Co. | 86.98 |
| Elektros, Inc. | 0.0046 |
| Carroll Shelby International, Inc. | 0.1811 |
| Ford Motor Co. | 13.93 |
Price Related Metrics
| PS Ratio | 1.090 |
| Price to Book Value | 4.735 |
| Earnings Yield | -385.8% |
| Market Cap | 33.99M |