Workhorse Group Inc (WKHS)
0.4652
-0.01
(-2.00%)
USD |
NASDAQ |
Sep 22, 13:16
Workhorse Group Price: 0.4652 for Sept. 22, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 21, 2023 | 0.50 | 0.501 | 0.4566 | 0.4747 | 25.50M |
Sep 20, 2023 | 0.57 | 0.5748 | 0.5125 | 0.515 | 18.65M |
Sep 19, 2023 | 0.5621 | 0.5793 | 0.5425 | 0.55 | 11.32M |
Sep 18, 2023 | 0.599 | 0.60 | 0.556 | 0.5669 | 11.17M |
Sep 15, 2023 | 0.612 | 0.6206 | 0.5806 | 0.5965 | 20.46M |
Sep 14, 2023 | 0.63 | 0.6489 | 0.605 | 0.6255 | 18.02M |
Sep 13, 2023 | 0.76 | 0.765 | 0.63 | 0.63 | 39.07M |
Sep 12, 2023 | 0.6555 | 0.658 | 0.6184 | 0.6351 | 18.62M |
Sep 11, 2023 | 0.6171 | 0.664 | 0.60 | 0.628 | 15.32M |
Sep 08, 2023 | 0.62 | 0.623 | 0.5465 | 0.5842 | 14.26M |
Sep 07, 2023 | 0.67 | 0.67 | 0.5999 | 0.61 | 13.13M |
Sep 06, 2023 | 0.7279 | 0.7279 | 0.66 | 0.6621 | 10.23M |
Sep 05, 2023 | 0.75 | 0.7508 | 0.707 | 0.71 | 9.041M |
Sep 01, 2023 | 0.79 | 0.81 | 0.7472 | 0.7519 | 6.912M |
Aug 31, 2023 | 0.7895 | 0.8299 | 0.7701 | 0.7882 | 6.065M |
Aug 30, 2023 | 0.80 | 0.8144 | 0.7711 | 0.7937 | 3.618M |
Aug 29, 2023 | 0.7704 | 0.829 | 0.752 | 0.8014 | 6.001M |
Aug 28, 2023 | 0.7422 | 0.7888 | 0.7401 | 0.778 | 5.790M |
Aug 25, 2023 | 0.7526 | 0.7760 | 0.73 | 0.7414 | 5.436M |
Aug 24, 2023 | 0.80 | 0.80 | 0.715 | 0.735 | 6.289M |
Aug 23, 2023 | 0.7545 | 0.789 | 0.74 | 0.784 | 5.183M |
Aug 22, 2023 | 0.8052 | 0.82 | 0.738 | 0.7518 | 7.035M |
Aug 21, 2023 | 0.8081 | 0.823 | 0.7751 | 0.7973 | 6.563M |
Aug 18, 2023 | 0.7609 | 0.8055 | 0.74 | 0.7893 | 8.785M |
Aug 17, 2023 | 0.82 | 0.8299 | 0.7651 | 0.7803 | 10.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.43
Minimum
Dec 18 2018
41.34
Maximum
Feb 04 2021
6.291
Average
3.085
Median
Price Benchmarks
Canoo Inc | 0.4376 |
Rivian Automotive Inc | 21.44 |
Fisker Inc | 5.755 |
Mullen Automotive Inc | 0.515 |
Tesla Inc | 251.18 |
Price Related Metrics
PS Ratio | 7.378 |
Price to Book Value | 0.9132 |
Earnings Yield | -156.9% |
Market Cap | 98.06M |