Workhorse Group Inc (WKHS)

0.4652 -0.01 (-2.00%) USD  |  NASDAQ  |  Sep 22, 13:16
More

Workhorse Group Price: 0.4652 for Sept. 22, 2023

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2023 0.50 0.501 0.4566 0.4747 25.50M
Sep 20, 2023 0.57 0.5748 0.5125 0.515 18.65M
Sep 19, 2023 0.5621 0.5793 0.5425 0.55 11.32M
Sep 18, 2023 0.599 0.60 0.556 0.5669 11.17M
Sep 15, 2023 0.612 0.6206 0.5806 0.5965 20.46M
Sep 14, 2023 0.63 0.6489 0.605 0.6255 18.02M
Sep 13, 2023 0.76 0.765 0.63 0.63 39.07M
Sep 12, 2023 0.6555 0.658 0.6184 0.6351 18.62M
Sep 11, 2023 0.6171 0.664 0.60 0.628 15.32M
Sep 08, 2023 0.62 0.623 0.5465 0.5842 14.26M
Sep 07, 2023 0.67 0.67 0.5999 0.61 13.13M
Sep 06, 2023 0.7279 0.7279 0.66 0.6621 10.23M
Sep 05, 2023 0.75 0.7508 0.707 0.71 9.041M
Sep 01, 2023 0.79 0.81 0.7472 0.7519 6.912M
Aug 31, 2023 0.7895 0.8299 0.7701 0.7882 6.065M
Aug 30, 2023 0.80 0.8144 0.7711 0.7937 3.618M
Aug 29, 2023 0.7704 0.829 0.752 0.8014 6.001M
Aug 28, 2023 0.7422 0.7888 0.7401 0.778 5.790M
Aug 25, 2023 0.7526 0.7760 0.73 0.7414 5.436M
Aug 24, 2023 0.80 0.80 0.715 0.735 6.289M
Aug 23, 2023 0.7545 0.789 0.74 0.784 5.183M
Aug 22, 2023 0.8052 0.82 0.738 0.7518 7.035M
Aug 21, 2023 0.8081 0.823 0.7751 0.7973 6.563M
Aug 18, 2023 0.7609 0.8055 0.74 0.7893 8.785M
Aug 17, 2023 0.82 0.8299 0.7651 0.7803 10.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.43
Minimum
Dec 18 2018
41.34
Maximum
Feb 04 2021
6.291
Average
3.085
Median

Price Benchmarks

Canoo Inc 0.4376
Rivian Automotive Inc 21.44
Fisker Inc 5.755
Mullen Automotive Inc 0.515
Tesla Inc 251.18

Price Related Metrics

PS Ratio 7.378
Price to Book Value 0.9132
Earnings Yield -156.9%
Market Cap 98.06M