Workhorse Group Inc (WKHS)

0.7367 -0.03 (-4.44%) USD  |  NASDAQ  |  Nov 04, 16:00
0.7367 0.00 (0.00%) After-Hours: 20:00
More

Workhorse Group Price: 0.7367 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.7522 0.7794 0.7512 0.7709 677134.0
Oct 31, 2024 0.7862 0.7874 0.75 0.7563 880942.0
Oct 30, 2024 0.80 0.8046 0.7644 0.7778 840134.0
Oct 29, 2024 0.8499 0.8512 0.7981 0.8039 710466.0
Oct 28, 2024 0.82 0.8585 0.8051 0.855 954438.0
Oct 25, 2024 0.78 0.82 0.78 0.8146 812369.0
Oct 24, 2024 0.8037 0.8079 0.775 0.7875 746749.0
Oct 23, 2024 0.8246 0.83 0.767 0.7926 1.047M
Oct 22, 2024 0.79 0.84 0.785 0.8338 837798.0
Oct 21, 2024 0.83 0.8318 0.78 0.7986 772381.0
Oct 18, 2024 0.80 0.83 0.77 0.8266 934519.0
Oct 17, 2024 0.87 0.8749 0.78 0.78 1.721M
Oct 16, 2024 0.8486 0.8888 0.83 0.86 1.188M
Oct 15, 2024 0.8267 0.9122 0.8057 0.8503 2.047M
Oct 14, 2024 0.8072 0.8398 0.785 0.8338 1.142M
Oct 11, 2024 0.7758 0.7966 0.75 0.7919 408262.0
Oct 10, 2024 0.7676 0.8192 0.76 0.7758 1.249M
Oct 09, 2024 0.72 0.77 0.6933 0.7669 1.170M
Oct 08, 2024 0.725 0.73 0.691 0.7124 1.286M
Oct 07, 2024 0.7724 0.7727 0.715 0.731 1.355M
Oct 04, 2024 0.711 0.7879 0.71 0.7727 1.535M
Oct 03, 2024 0.71 0.724 0.6887 0.7029 1.201M
Oct 02, 2024 0.75 0.76 0.7146 0.729 1.614M
Oct 01, 2024 0.86 0.87 0.725 0.7501 3.027M
Sep 30, 2024 0.9482 0.955 0.85 0.8694 1.229M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.579
Minimum
Sep 06 2024
826.80
Maximum
Feb 04 2021
118.56
Average
57.00
Median
Mar 02 2020

Price Benchmarks

Lucid Group Inc 2.235
Rivian Automotive Inc 10.29
Ford Motor Co 10.37
AYRO Inc 0.755
Canoo Inc 0.3874

Price Related Metrics

PS Ratio 1.106
Price to Book Value 0.3061
Earnings Yield -1.36K%
Market Cap 17.95M