Workhorse Group Inc (WKHS)

1.05 -0.17 (-13.93%) USD  |  NASDAQ  |  Nov 20, 16:00
1.06 +0.01 (+0.95%) Pre-Market: 08:27
More

Workhorse Group Price: 1.05 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 1.050 1.12 1.020 1.05 4.616M
Nov 19, 2024 1.22 1.22 1.08 1.22 4.700M
Nov 18, 2024 1.27 1.33 1.19 1.20 2.690M
Nov 15, 2024 1.16 1.42 1.00 1.25 4.708M
Nov 14, 2024 1.37 1.37 1.14 1.18 4.605M
Nov 13, 2024 1.50 1.53 1.25 1.38 8.390M
Nov 12, 2024 1.33 1.94 1.31 1.44 39.96M
Nov 11, 2024 0.8136 1.20 0.8009 1.19 11.72M
Nov 08, 2024 0.8498 0.8505 0.765 0.7875 1.802M
Nov 07, 2024 0.78 0.8888 0.7601 0.8415 3.335M
Nov 06, 2024 0.77 0.78 0.7301 0.7765 2.080M
Nov 05, 2024 0.75 0.7782 0.7322 0.7585 1.116M
Nov 04, 2024 0.775 0.7755 0.732 0.736 714423.0
Nov 01, 2024 0.7522 0.7794 0.7512 0.7709 699761.0
Oct 31, 2024 0.7862 0.7874 0.75 0.7563 880942.0
Oct 30, 2024 0.80 0.8046 0.7644 0.7778 840134.0
Oct 29, 2024 0.8499 0.8512 0.7981 0.8039 710466.0
Oct 28, 2024 0.82 0.8585 0.8051 0.855 954438.0
Oct 25, 2024 0.78 0.82 0.78 0.8146 812369.0
Oct 24, 2024 0.8037 0.8079 0.775 0.7875 746749.0
Oct 23, 2024 0.8246 0.83 0.767 0.7926 1.047M
Oct 22, 2024 0.79 0.84 0.785 0.8338 837798.0
Oct 21, 2024 0.83 0.8318 0.78 0.7986 772381.0
Oct 18, 2024 0.80 0.83 0.77 0.8266 934519.0
Oct 17, 2024 0.87 0.8749 0.78 0.78 1.721M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.579
Minimum
Sep 06 2024
826.80
Maximum
Feb 04 2021
118.05
Average
56.60
Median
Dec 13 2019

Price Benchmarks

Lucid Group Inc 2.03
Ford Motor Co 10.73
AYRO Inc 0.739
Rivian Automotive Inc 10.05
Canoo Inc 0.4799

Price Related Metrics

PS Ratio 1.577
Price to Book Value 0.4363
Earnings Yield -952.4%
Market Cap 25.58M