AYRO Inc (AYRO)
0.9488
+0.04 (+4.25%)
USD |
NASDAQ |
Jun 24, 16:00
0.9309
-0.02 (-1.89%)
After-Hours: 20:00
AYRO Price: 0.9488 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 0.91 | 0.9587 | 0.91 | 0.9488 | 93664.00 |
| Jun 23, 2022 | 0.9106 | 0.915 | 0.894 | 0.9101 | 100836.0 |
| Jun 22, 2022 | 0.8902 | 0.9257 | 0.87 | 0.8967 | 206771.0 |
| Jun 21, 2022 | 0.8925 | 0.9301 | 0.88 | 0.89 | 189079.0 |
| Jun 17, 2022 | 0.84 | 0.91 | 0.8321 | 0.8695 | 298073.0 |
| Jun 16, 2022 | 0.8831 | 0.8831 | 0.7884 | 0.8211 | 285999.0 |
| Jun 15, 2022 | 0.89 | 0.9113 | 0.87 | 0.8805 | 137278.0 |
| Jun 14, 2022 | 0.90 | 0.911 | 0.86 | 0.8651 | 184540.0 |
| Jun 13, 2022 | 0.96 | 0.9735 | 0.8998 | 0.8998 | 325898.0 |
| Jun 10, 2022 | 1.01 | 1.03 | 1.00 | 1.00 | 121341.0 |
| Jun 09, 2022 | 1.05 | 1.05 | 1.03 | 1.04 | 149444.0 |
| Jun 08, 2022 | 1.00 | 1.07 | 1.00 | 1.07 | 306521.0 |
| Jun 07, 2022 | 1.02 | 1.04 | 0.9811 | 1.015 | 359189.0 |
| Jun 06, 2022 | 1.00 | 1.04 | 0.99 | 1.03 | 248498.0 |
| Jun 03, 2022 | 1.03 | 1.04 | 1.02 | 1.03 | 181532.0 |
| Jun 02, 2022 | 1.05 | 1.07 | 1.01 | 1.03 | 320430.0 |
| Jun 01, 2022 | 1.032 | 1.06 | 1.03 | 1.04 | 248466.0 |
| May 31, 2022 | 1.04 | 1.06 | 1.03 | 1.05 | 234019.0 |
| May 27, 2022 | 1.02 | 1.04 | 1.00 | 1.04 | 235478.0 |
| May 26, 2022 | 1.00 | 1.04 | 0.9912 | 1.00 | 774506.0 |
| May 25, 2022 | 0.95 | 1.02 | 0.94 | 1.00 | 176013.0 |
| May 24, 2022 | 0.9958 | 1.000 | 0.9424 | 0.9685 | 258003.0 |
| May 23, 2022 | 1.00 | 1.02 | 0.9501 | 1.01 | 136168.0 |
| May 20, 2022 | 1.02 | 1.02 | 0.941 | 0.9807 | 230282.0 |
| May 19, 2022 | 0.9588 | 1.02 | 0.94 | 1.02 | 335462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7753
Minimum
May 11 2022
309.60
Maximum
Oct 11 2017
29.34
Average
5.45
Median
Jun 11 2019
Price Benchmarks
| Canoo Inc | 2.23 |
| Lucid Group Inc | 19.21 |
| Mullen Automotive Inc | 1.46 |
| Ford Motor Co | 12.01 |
| Fisker Inc | 9.19 |
Price Related Metrics
| PS Ratio | 11.80 |
| PEG Ratio | -0.0335 |
| Price to Book Value | 0.5042 |
| Earnings Yield | -92.75% |
| Market Cap | 35.02M |
| PEGY Ratio | -0.0335 |