AYRO Inc (AYRO)

0.7401 -0.01 (-1.32%) USD  |  NASDAQ  |  Nov 22, 16:00
0.75 +0.01 (+1.34%) After-Hours: 20:00
More

AYRO Price: 0.7401 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.73 0.75 0.72 0.7401 61205.00
Nov 21, 2024 0.7759 0.78 0.728 0.75 37355.00
Nov 20, 2024 0.73 0.74 0.725 0.739 38832.00
Nov 19, 2024 0.779 0.78 0.724 0.739 19493.00
Nov 18, 2024 0.78 0.7982 0.7216 0.742 37874.00
Nov 15, 2024 0.76 0.7981 0.722 0.7799 61371.00
Nov 14, 2024 0.80 0.80 0.7776 0.7826 15482.00
Nov 13, 2024 0.789 0.80 0.75 0.784 38293.00
Nov 12, 2024 0.779 0.78 0.74 0.75 17016.00
Nov 11, 2024 0.74 0.7888 0.74 0.7655 93356.00
Nov 08, 2024 0.78 0.80 0.74 0.7701 35796.00
Nov 07, 2024 0.7894 0.7894 0.7750 0.7848 20646.00
Nov 06, 2024 0.76 0.789 0.7535 0.76 28110.00
Nov 05, 2024 0.767 0.7798 0.735 0.751 14970.00
Nov 04, 2024 0.755 0.7894 0.735 0.75 31618.00
Nov 01, 2024 0.7575 0.78 0.735 0.7401 28916.00
Oct 31, 2024 0.799 0.80 0.736 0.778 57544.00
Oct 30, 2024 0.739 0.80 0.71 0.7925 124718.0
Oct 29, 2024 0.79 0.8119 0.77 0.7801 137692.0
Oct 28, 2024 0.78 0.79 0.7168 0.7899 29559.00
Oct 25, 2024 0.7355 0.78 0.724 0.7734 44063.00
Oct 24, 2024 0.72 0.753 0.70 0.7355 18613.00
Oct 23, 2024 0.74 0.74 0.72 0.72 9375.00
Oct 22, 2024 0.7671 0.7671 0.733 0.733 9805.00
Oct 21, 2024 0.78 0.79 0.7671 0.7671 14269.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.719
Minimum
Aug 05 2024
91.92
Maximum
Feb 10 2021
16.76
Average
8.16
Median
Apr 21 2022

Price Benchmarks

Workhorse Group Inc 1.10
Canoo Inc 0.45
Faraday Future Intelligent Electric Inc 1.51
Lucid Group Inc 2.10
Envirotech Vehicles Inc 1.40

Price Related Metrics

Price to Book Value 0.44
Earnings Yield -579.7%
Market Cap 5.042M