AYRO Inc (AYRO)
1.24
-0.06
(-4.91%)
USD |
NASDAQ |
Apr 16, 11:17
AYRO Price: 1.24 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 1.36 | 1.38 | 1.304 | 1.304 | 27516.00 |
| Apr 12, 2024 | 1.34 | 1.38 | 1.30 | 1.35 | 47699.00 |
| Apr 11, 2024 | 1.39 | 1.39 | 1.32 | 1.33 | 78759.00 |
| Apr 10, 2024 | 1.42 | 1.43 | 1.30 | 1.35 | 103670.0 |
| Apr 09, 2024 | 1.58 | 1.58 | 1.40 | 1.42 | 145717.0 |
| Apr 08, 2024 | 1.55 | 1.61 | 1.54 | 1.55 | 41773.00 |
| Apr 05, 2024 | 1.64 | 1.64 | 1.54 | 1.55 | 38895.00 |
| Apr 04, 2024 | 1.64 | 1.66 | 1.63 | 1.64 | 11840.00 |
| Apr 03, 2024 | 1.63 | 1.66 | 1.62 | 1.650 | 28181.00 |
| Apr 02, 2024 | 1.66 | 1.66 | 1.63 | 1.66 | 11440.00 |
| Apr 01, 2024 | 1.62 | 1.75 | 1.62 | 1.655 | 42118.00 |
| Mar 28, 2024 | 1.69 | 1.69 | 1.620 | 1.67 | 20774.00 |
| Mar 27, 2024 | 1.65 | 1.69 | 1.63 | 1.66 | 20994.00 |
| Mar 26, 2024 | 1.621 | 1.66 | 1.61 | 1.66 | 14179.00 |
| Mar 25, 2024 | 1.64 | 1.65 | 1.63 | 1.63 | 3768.00 |
| Mar 22, 2024 | 1.613 | 1.65 | 1.61 | 1.65 | 5319.00 |
| Mar 21, 2024 | 1.59 | 1.65 | 1.59 | 1.63 | 11905.00 |
| Mar 20, 2024 | 1.60 | 1.649 | 1.58 | 1.649 | 13765.00 |
| Mar 19, 2024 | 1.62 | 1.62 | 1.60 | 1.61 | 6609.00 |
| Mar 18, 2024 | 1.69 | 1.69 | 1.61 | 1.62 | 17517.00 |
| Mar 15, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 19988.00 |
| Mar 14, 2024 | 1.73 | 1.745 | 1.66 | 1.66 | 8813.00 |
| Mar 13, 2024 | 1.70 | 1.736 | 1.68 | 1.68 | 11311.00 |
| Mar 12, 2024 | 1.81 | 1.81 | 1.67 | 1.73 | 21701.00 |
| Mar 11, 2024 | 1.79 | 1.83 | 1.780 | 1.79 | 17018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Apr 16 2024
91.92
Maximum
Feb 10 2021
21.74
Average
19.44
Median
Jun 25 2020
Price Benchmarks
| Canoo Inc | 2.91 |
| Workhorse Group Inc | 0.18 |
| Faraday Future Intelligent Electric Inc | 0.0681 |
| Lucid Group Inc | 2.425 |
| Envirotech Vehicles Inc | 2.27 |
Price Related Metrics
| PS Ratio | 11.84 |
| PEG Ratio | -0.0023 |
| Price to Book Value | 0.4330 |
| Earnings Yield | -660.5% |
| Market Cap | 6.123M |
| PEGY Ratio | -0.0023 |