Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 0.91 0.9587 0.91 0.9488 93664.00
Jun 23, 2022 0.9106 0.915 0.894 0.9101 100836.0
Jun 22, 2022 0.8902 0.9257 0.87 0.8967 206771.0
Jun 21, 2022 0.8925 0.9301 0.88 0.89 189079.0
Jun 17, 2022 0.84 0.91 0.8321 0.8695 298073.0
Jun 16, 2022 0.8831 0.8831 0.7884 0.8211 285999.0
Jun 15, 2022 0.89 0.9113 0.87 0.8805 137278.0
Jun 14, 2022 0.90 0.911 0.86 0.8651 184540.0
Jun 13, 2022 0.96 0.9735 0.8998 0.8998 325898.0
Jun 10, 2022 1.01 1.03 1.00 1.00 121341.0
Jun 09, 2022 1.05 1.05 1.03 1.04 149444.0
Jun 08, 2022 1.00 1.07 1.00 1.07 306521.0
Jun 07, 2022 1.02 1.04 0.9811 1.015 359189.0
Jun 06, 2022 1.00 1.04 0.99 1.03 248498.0
Jun 03, 2022 1.03 1.04 1.02 1.03 181532.0
Jun 02, 2022 1.05 1.07 1.01 1.03 320430.0
Jun 01, 2022 1.032 1.06 1.03 1.04 248466.0
May 31, 2022 1.04 1.06 1.03 1.05 234019.0
May 27, 2022 1.02 1.04 1.00 1.04 235478.0
May 26, 2022 1.00 1.04 0.9912 1.00 774506.0
May 25, 2022 0.95 1.02 0.94 1.00 176013.0
May 24, 2022 0.9958 1.000 0.9424 0.9685 258003.0
May 23, 2022 1.00 1.02 0.9501 1.01 136168.0
May 20, 2022 1.02 1.02 0.941 0.9807 230282.0
May 19, 2022 0.9588 1.02 0.94 1.02 335462.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7753
Minimum
May 11 2022
309.60
Maximum
Oct 11 2017
29.34
Average
5.45
Median
Jun 11 2019

Price Benchmarks

Price Related Metrics

PS Ratio 11.80
PEG Ratio -0.0335
Price to Book Value 0.5042
Earnings Yield -92.75%
Market Cap 35.02M
PEGY Ratio -0.0335