Faraday Future Intelligent Electric (FFAI) Price: 0.1891

Faraday Future Intelligent Electric, Inc. (FFAI)

0.1891 -0.02 (-9.52%) USD | NASDAQ | Nov 13, 16:00

0.1879 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.2101	0.2186	0.1821	0.1891	2.470M
Nov 12, 2026	0.24	0.24	0.2013	0.209	2.680M
Nov 11, 2026	0.2429	0.259	0.232	0.2365	1.761M
Nov 10, 2026	0.275	0.2786	0.2207	0.2499	1.874M
Nov 09, 2026	0.30	0.31	0.2711	0.2752	2.140M
Nov 06, 2026	0.3374	0.3374	0.30	0.3021	1.020M
Nov 05, 2026	0.4169	0.4186	0.28	0.3255	2.264M
Nov 04, 2026	0.4061	0.4337	0.392	0.4139	929405.0
Nov 03, 2026	0.4019	0.4182	0.3786	0.40	1.402M
Nov 02, 2026	0.43	0.4343	0.395	0.4042	1.163M
Oct 30, 2026	0.4896	0.49	0.411	0.4193	1.341M
Oct 29, 2026	0.4728	0.5303	0.4601	0.49	2.269M
Oct 28, 2026	0.5258	0.5258	0.4590	0.481	1.387M
Oct 27, 2026	0.5587	0.56	0.5006	0.5111	1.638M
Oct 26, 2026	0.6386	0.64	0.553	0.5612	1.710M
Oct 23, 2026	0.6399	0.6499	0.6112	0.6251	509482.0
Oct 22, 2026	0.6301	0.666	0.6100	0.6412	905047.0
Oct 21, 2026	0.6588	0.6689	0.62	0.6491	1.093M
Oct 20, 2026	0.6664	0.7748	0.6503	0.6655	1.828M
Oct 19, 2026	0.801	0.8168	0.6622	0.6754	2.047M
Oct 16, 2026	0.8224	0.864	0.7868	0.8097	1.377M
Oct 15, 2026	0.9086	0.94	0.79	0.8279	4.746M
Oct 14, 2026	1.285	1.29	1.04	1.08	64.48M
Oct 13, 2026	1.08	1.12	1.06	1.11	500989.0
Oct 12, 2026	1.09	1.13	1.06	1.09	618075.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks