Faraday Future Intelligent Electric, Inc. (FFAI)
1.58
-0.09
(-5.39%)
USD |
NASDAQ |
Sep 14, 10:40
Faraday Future Intelligent Electric Price : 1.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.74 | 1.80 | 1.66 | 1.67 | 736739.0 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.68 | 1.71 | 596031.0 |
| Sep 09, 2026 | 1.84 | 1.890 | 1.77 | 1.80 | 563064.0 |
| Sep 08, 2026 | 1.86 | 1.90 | 1.80 | 1.84 | 775099.0 |
| Sep 04, 2026 | 1.74 | 1.92 | 1.70 | 1.85 | 1.227M |
| Sep 03, 2026 | 1.92 | 1.960 | 1.75 | 1.76 | 1.109M |
| Sep 02, 2026 | 2.10 | 2.10 | 1.89 | 1.92 | 2.154M |
| Sep 01, 2026 | 2.20 | 2.240 | 2.100 | 2.11 | 509472.0 |
| Aug 31, 2026 | 2.25 | 2.40 | 2.18 | 2.26 | 836027.0 |
| Aug 28, 2026 | 2.35 | 2.35 | 2.16 | 2.21 | 868862.0 |
| Aug 27, 2026 | 2.60 | 2.651 | 2.30 | 2.33 | 1.116M |
| Aug 26, 2026 | 2.70 | 2.97 | 2.58 | 2.60 | 989074.0 |
| Aug 25, 2026 | 3.10 | 3.125 | 2.65 | 2.77 | 1.384M |
| Aug 24, 2026 | 3.20 | 3.22 | 2.95 | 3.01 | 2.158M |
| Aug 21, 2026 | 3.22 | 3.44 | 3.20 | 3.20 | 665150.0 |
| Aug 20, 2026 | 3.23 | 3.348 | 3.149 | 3.24 | 609835.0 |
| Aug 19, 2026 | 3.50 | 3.55 | 3.18 | 3.23 | 959391.0 |
| Aug 18, 2026 | 3.70 | 3.725 | 3.27 | 3.31 | 813313.0 |
| Aug 17, 2026 | 3.95 | 4.07 | 3.72 | 3.72 | 579421.0 |
| Aug 14, 2026 | 4.56 | 4.66 | 3.92 | 3.92 | 707560.0 |
| Aug 13, 2026 | 3.91 | 5.16 | 3.82 | 4.68 | 4.036M |
| Aug 12, 2026 | 4.30 | 4.32 | 3.760 | 3.82 | 703648.0 |
| Aug 11, 2026 | 4.30 | 4.55 | 4.06 | 4.15 | 527590.0 |
| Aug 10, 2026 | 4.10 | 4.49 | 4.09 | 4.37 | 560327.0 |
| Aug 07, 2026 | 4.40 | 4.71 | 4.02 | 4.10 | 782491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 358.09 |
| General Motors Co. | 85.90 |
| Elektros, Inc. | 0.0036 |
| Ford Motor Co. | 13.76 |
| Lucid Group, Inc. | 4.17 |
Price Related Metrics
| PS Ratio | 1.511 |
| Earnings Yield | -19.16K% |
| Market Cap | 3.774M |