Faraday Future Intelligent Electric (FFAI) Price: 0.6251

Faraday Future Intelligent Electric, Inc. (FFAI)

0.6251 -0.02 (-2.51%) USD | NASDAQ | Oct 23, 16:00

0.6301 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.6399	0.6499	0.6112	0.6251	509482.0
Oct 22, 2026	0.6301	0.666	0.6100	0.6412	905047.0
Oct 21, 2026	0.6588	0.6689	0.62	0.6491	1.093M
Oct 20, 2026	0.6664	0.7748	0.6503	0.6655	1.828M
Oct 19, 2026	0.801	0.8168	0.6622	0.6754	2.047M
Oct 16, 2026	0.8224	0.864	0.7868	0.8097	1.377M
Oct 15, 2026	0.9086	0.94	0.79	0.8279	4.746M
Oct 14, 2026	1.285	1.29	1.04	1.08	64.48M
Oct 13, 2026	1.08	1.12	1.06	1.11	500989.0
Oct 12, 2026	1.09	1.13	1.06	1.09	618075.0
Oct 09, 2026	1.06	1.11	1.04	1.10	579328.0
Oct 08, 2026	1.10	1.10	1.02	1.06	926384.0
Oct 07, 2026	1.10	1.13	1.06	1.10	891749.0
Oct 06, 2026	1.16	1.171	1.10	1.15	1.487M
Oct 05, 2026	1.29	1.29	1.15	1.17	1.837M
Oct 02, 2026	1.27	1.32	1.20	1.23	2.314M
Oct 01, 2026	1.26	1.29	1.170	1.25	2.929M
Sep 30, 2026	1.30	1.30	1.20	1.21	3.166M
Sep 29, 2026	1.53	1.56	1.25	1.30	15.22M
Sep 28, 2026	1.78	1.80	1.34	1.41	20.32M
Sep 25, 2026	1.33	1.940	1.321	1.61	23.22M
Sep 24, 2026	1.40	1.40	1.250	1.31	1.032M
Sep 23, 2026	1.42	1.46	1.380	1.39	1.005M
Sep 22, 2026	1.61	1.615	1.41	1.42	1.704M
Sep 21, 2026	1.78	1.799	1.580	1.63	1.517M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks