Faraday Future Intelligent Electric (FFAI) Price: 1.23

Faraday Future Intelligent Electric, Inc. (FFAI)

1.23 -0.02 (-1.60%) USD | NASDAQ | Oct 02, 16:00

1.22 -0.01 (-0.81%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.27	1.32	1.20	1.23	2.314M
Oct 01, 2026	1.26	1.29	1.170	1.25	2.929M
Sep 30, 2026	1.30	1.30	1.20	1.21	3.166M
Sep 29, 2026	1.53	1.56	1.25	1.30	15.22M
Sep 28, 2026	1.78	1.80	1.34	1.41	20.32M
Sep 25, 2026	1.33	1.940	1.321	1.61	23.22M
Sep 24, 2026	1.40	1.40	1.250	1.31	1.032M
Sep 23, 2026	1.42	1.46	1.380	1.39	1.005M
Sep 22, 2026	1.61	1.615	1.41	1.42	1.704M
Sep 21, 2026	1.78	1.799	1.580	1.63	1.517M
Sep 18, 2026	1.85	1.92	1.71	1.76	1.401M
Sep 17, 2026	1.75	1.89	1.72	1.77	1.455M
Sep 16, 2026	1.76	1.85	1.66	1.69	690478.0
Sep 15, 2026	1.68	1.80	1.631	1.76	912398.0
Sep 14, 2026	1.59	1.78	1.56	1.68	887280.0
Sep 11, 2026	1.74	1.80	1.66	1.67	736739.0
Sep 10, 2026	1.78	1.78	1.68	1.71	596031.0
Sep 09, 2026	1.84	1.890	1.77	1.80	563064.0
Sep 08, 2026	1.86	1.90	1.80	1.84	775099.0
Sep 04, 2026	1.74	1.92	1.70	1.85	1.227M
Sep 03, 2026	1.92	1.960	1.75	1.76	1.109M
Sep 02, 2026	2.10	2.10	1.89	1.92	2.154M
Sep 01, 2026	2.20	2.240	2.100	2.11	509472.0
Aug 31, 2026	2.25	2.40	2.18	2.26	836027.0
Aug 28, 2026	2.35	2.35	2.16	2.21	868862.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks