Faraday Future Intelligent Electric, Inc. (FFAI)
3.01
-0.19
(-5.94%)
USD |
NASDAQ |
Aug 24, 16:00
3.19
+0.18
(+5.98%)
After-Hours: 07:52
Faraday Future Intelligent Electric Price : 3.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.20 | 3.22 | 2.95 | 3.01 | 2.158M |
| Aug 21, 2026 | 3.22 | 3.44 | 3.20 | 3.20 | 665150.0 |
| Aug 20, 2026 | 3.23 | 3.348 | 3.149 | 3.24 | 609835.0 |
| Aug 19, 2026 | 3.50 | 3.55 | 3.18 | 3.23 | 959391.0 |
| Aug 18, 2026 | 3.70 | 3.725 | 3.27 | 3.31 | 813313.0 |
| Aug 17, 2026 | 3.95 | 4.07 | 3.72 | 3.72 | 579421.0 |
| Aug 14, 2026 | 4.56 | 4.66 | 3.92 | 3.92 | 707560.0 |
| Aug 13, 2026 | 3.91 | 5.16 | 3.82 | 4.68 | 4.036M |
| Aug 12, 2026 | 4.30 | 4.32 | 3.760 | 3.82 | 703648.0 |
| Aug 11, 2026 | 4.30 | 4.55 | 4.06 | 4.15 | 527590.0 |
| Aug 10, 2026 | 4.10 | 4.49 | 4.09 | 4.37 | 560327.0 |
| Aug 07, 2026 | 4.40 | 4.71 | 4.02 | 4.10 | 782491.0 |
| Aug 06, 2026 | 4.69 | 4.73 | 4.33 | 4.38 | 593413.0 |
| Aug 05, 2026 | 5.02 | 5.09 | 4.83 | 4.85 | 692957.0 |
| Aug 04, 2026 | 5.01 | 5.28 | 4.78 | 5.08 | 961190.0 |
| Aug 03, 2026 | 6.08 | 6.18 | 4.77 | 4.93 | 2.793M |
| Jul 31, 2026 | 5.16 | 9.30 | 4.915 | 5.93 | 9.765M |
| Jul 30, 2026 | 5.10 | 6.43 | 4.660 | 5.35 | 3.037M |
| Jul 29, 2026 | 4.51 | 4.98 | 3.90 | 4.62 | 792400.0 |
| Jul 28, 2026 | 5.01 | 5.10 | 3.675 | 4.63 | 1.400M |
| Jul 27, 2026 | 6.52 | 6.67 | 4.84 | 5.12 | 1.021M |
| Jul 24, 2026 | 10.25 | 10.25 | 6.40 | 6.49 | 1.113M |
| Jul 23, 2026 | 11.55 | 14.22 | 10.72 | 10.75 | 368724.0 |
| Jul 22, 2026 | 11.80 | 13.17 | 9.870 | 11.89 | 510912.0 |
| Jul 21, 2026 | 16.39 | 17.85 | 15.75 | 16.74 | 405475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 348.95 |
| General Motors Co. | 86.98 |
| Elektros, Inc. | 0.0046 |
| Ford Motor Co. | 13.93 |
| Lucid Group, Inc. | 5.09 |
Price Related Metrics
| PS Ratio | 2.879 |
| Earnings Yield | -10.06K% |
| Market Cap | 7.189M |