Envirotech Vehicles Inc (EVTV)
1.62
-0.05
(-2.99%)
USD |
NASDAQ |
Nov 21, 16:00
1.62
0.00 (0.00%)
After-Hours: 20:00
Envirotech Vehicles Price: 1.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.74 | 1.74 | 1.67 | 1.67 | 10857.00 |
| Nov 19, 2024 | 1.75 | 1.755 | 1.68 | 1.69 | 15613.00 |
| Nov 18, 2024 | 1.832 | 1.832 | 1.71 | 1.71 | 13892.00 |
| Nov 15, 2024 | 1.68 | 1.76 | 1.68 | 1.71 | 14414.00 |
| Nov 14, 2024 | 1.72 | 1.77 | 1.70 | 1.70 | 9745.00 |
| Nov 13, 2024 | 1.750 | 1.750 | 1.70 | 1.72 | 7420.00 |
| Nov 12, 2024 | 1.795 | 1.795 | 1.73 | 1.75 | 4743.00 |
| Nov 11, 2024 | 1.83 | 1.83 | 1.76 | 1.77 | 10749.00 |
| Nov 08, 2024 | 1.70 | 1.790 | 1.70 | 1.745 | 6786.00 |
| Nov 07, 2024 | 1.68 | 1.80 | 1.68 | 1.70 | 15800.00 |
| Nov 06, 2024 | 1.68 | 1.960 | 1.68 | 1.71 | 17784.00 |
| Nov 05, 2024 | 1.83 | 1.85 | 1.70 | 1.72 | 14703.00 |
| Nov 04, 2024 | 1.81 | 1.85 | 1.78 | 1.80 | 6824.00 |
| Nov 01, 2024 | 1.828 | 1.875 | 1.740 | 1.85 | 38795.00 |
| Oct 31, 2024 | 1.72 | 1.82 | 1.72 | 1.82 | 13085.00 |
| Oct 30, 2024 | 1.850 | 1.89 | 1.78 | 1.79 | 11429.00 |
| Oct 29, 2024 | 1.84 | 1.910 | 1.816 | 1.829 | 9941.00 |
| Oct 28, 2024 | 1.91 | 1.91 | 1.84 | 1.87 | 7896.00 |
| Oct 25, 2024 | 1.77 | 1.93 | 1.77 | 1.837 | 49677.00 |
| Oct 24, 2024 | 1.913 | 1.913 | 1.75 | 1.81 | 57222.00 |
| Oct 23, 2024 | 2.04 | 2.070 | 1.92 | 1.92 | 45400.00 |
| Oct 22, 2024 | 2.01 | 2.11 | 1.998 | 2.03 | 44844.00 |
| Oct 21, 2024 | 2.11 | 2.13 | 2.02 | 2.04 | 10805.00 |
| Oct 18, 2024 | 1.93 | 2.12 | 1.90 | 2.11 | 31341.00 |
| Oct 17, 2024 | 1.93 | 1.99 | 1.838 | 1.92 | 49620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Nov 09 2023
17.16
Maximum
Nov 30 2020
4.046
Average
3.40
Median
Nov 25 2019
Price Benchmarks
| Workhorse Group Inc | 0.9608 |
| AYRO Inc | 0.75 |
| Canoo Inc | 0.452 |
| Faraday Future Intelligent Electric Inc | 1.555 |
| Lucid Group Inc | 2.06 |
Price Related Metrics
| PS Ratio | 13.82 |
| Price to Book Value | 1.421 |
| Earnings Yield | -38.89% |
| Market Cap | 26.93M |