Envirotech Vehicles Inc (EVTV)
1.80
-0.05
(-2.70%)
USD |
NASDAQ |
Nov 04, 16:00
1.83
+0.03
(+1.67%)
After-Hours: 20:00
Envirotech Vehicles Price: 1.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.81 | 1.85 | 1.78 | 1.80 | 6824.00 |
| Nov 01, 2024 | 1.828 | 1.875 | 1.740 | 1.85 | 38785.00 |
| Oct 31, 2024 | 1.72 | 1.82 | 1.72 | 1.82 | 13085.00 |
| Oct 30, 2024 | 1.850 | 1.89 | 1.78 | 1.79 | 11429.00 |
| Oct 29, 2024 | 1.84 | 1.910 | 1.816 | 1.829 | 9941.00 |
| Oct 28, 2024 | 1.91 | 1.91 | 1.84 | 1.87 | 7896.00 |
| Oct 25, 2024 | 1.77 | 1.93 | 1.77 | 1.837 | 49677.00 |
| Oct 24, 2024 | 1.913 | 1.913 | 1.75 | 1.81 | 57222.00 |
| Oct 23, 2024 | 2.04 | 2.070 | 1.92 | 1.92 | 45400.00 |
| Oct 22, 2024 | 2.01 | 2.11 | 1.998 | 2.03 | 44844.00 |
| Oct 21, 2024 | 2.11 | 2.13 | 2.02 | 2.04 | 10805.00 |
| Oct 18, 2024 | 1.93 | 2.12 | 1.90 | 2.11 | 31341.00 |
| Oct 17, 2024 | 1.93 | 1.99 | 1.838 | 1.92 | 49620.00 |
| Oct 16, 2024 | 1.690 | 1.96 | 1.68 | 1.96 | 45717.00 |
| Oct 15, 2024 | 1.76 | 1.76 | 1.70 | 1.74 | 11100.00 |
| Oct 14, 2024 | 1.740 | 1.76 | 1.731 | 1.75 | 5329.00 |
| Oct 11, 2024 | 1.75 | 1.77 | 1.73 | 1.74 | 2590.00 |
| Oct 10, 2024 | 1.76 | 1.844 | 1.75 | 1.75 | 12831.00 |
| Oct 09, 2024 | 1.83 | 1.91 | 1.770 | 1.79 | 22219.00 |
| Oct 08, 2024 | 1.83 | 1.83 | 1.79 | 1.79 | 14169.00 |
| Oct 07, 2024 | 1.812 | 1.900 | 1.81 | 1.82 | 16974.00 |
| Oct 04, 2024 | 1.88 | 1.88 | 1.770 | 1.79 | 19602.00 |
| Oct 03, 2024 | 1.750 | 1.860 | 1.750 | 1.80 | 16232.00 |
| Oct 02, 2024 | 1.75 | 1.80 | 1.75 | 1.784 | 15191.00 |
| Oct 01, 2024 | 1.80 | 1.80 | 1.69 | 1.77 | 25957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Nov 09 2023
17.16
Maximum
Nov 30 2020
4.056
Average
3.40
Median
Nov 25 2019
Price Benchmarks
| Workhorse Group Inc | 0.7339 |
| AYRO Inc | 0.75 |
| Canoo Inc | 0.3886 |
| Faraday Future Intelligent Electric Inc | 1.94 |
| Lucid Group Inc | 2.24 |
Price Related Metrics
| PS Ratio | 15.05 |
| Price to Book Value | 1.556 |
| Earnings Yield | -52.78% |
| Market Cap | 28.24M |