Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 28, 2023 4.17 4.42 3.98 4.40 38.63M
Nov 27, 2023 4.18 4.225 4.10 4.19 19.54M
Nov 24, 2023 4.22 4.33 4.18 4.24 12.91M
Nov 22, 2023 4.23 4.28 4.11 4.20 18.11M
Nov 21, 2023 4.31 4.38 4.14 4.22 20.18M
Nov 20, 2023 4.26 4.48 4.18 4.34 23.65M
Nov 17, 2023 4.28 4.32 4.15 4.25 25.92M
Nov 16, 2023 4.27 4.38 4.13 4.28 31.55M
Nov 15, 2023 4.19 4.38 4.18 4.22 26.47M
Nov 14, 2023 4.12 4.33 4.11 4.17 29.57M
Nov 13, 2023 3.77 4.04 3.71 3.97 28.48M
Nov 10, 2023 3.77 3.80 3.62 3.80 27.98M
Nov 09, 2023 3.97 4.04 3.72 3.755 37.33M
Nov 08, 2023 4.06 4.11 3.87 3.95 51.87M
Nov 07, 2023 4.33 4.345 4.21 4.30 25.58M
Nov 06, 2023 4.71 4.71 4.25 4.32 25.14M
Nov 03, 2023 4.66 4.85 4.55 4.62 32.18M
Nov 02, 2023 4.13 4.615 4.12 4.54 47.14M
Nov 01, 2023 4.13 4.14 3.96 4.05 21.91M
Oct 31, 2023 4.065 4.175 4.04 4.12 20.32M
Oct 30, 2023 4.10 4.14 4.00 4.07 18.46M
Oct 27, 2023 4.11 4.17 4.01 4.04 16.85M
Oct 26, 2023 4.12 4.18 3.98 4.07 29.82M
Oct 25, 2023 4.21 4.33 4.17 4.17 21.02M
Oct 24, 2023 4.38 4.49 4.205 4.24 27.61M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.755
Minimum
Nov 09 2023
58.05
Maximum
Feb 18 2021
17.46
Average
16.46
Median

Price Benchmarks

Price Related Metrics