Lucid Group, Inc. (LCID)
5.11
-0.40
(-7.26%)
USD |
NASDAQ |
Aug 24, 16:00
5.14
+0.03
(+0.59%)
After-Hours: 19:20
Lucid Group Price : 5.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.65 | 5.709 | 5.48 | 5.51 | 6.634M |
| Aug 20, 2026 | 5.92 | 6.03 | 5.60 | 5.625 | 17.35M |
| Aug 19, 2026 | 5.88 | 5.95 | 5.41 | 5.92 | 8.536M |
| Aug 18, 2026 | 6.14 | 6.17 | 5.73 | 5.77 | 8.212M |
| Aug 17, 2026 | 6.11 | 6.26 | 6.03 | 6.22 | 4.571M |
| Aug 14, 2026 | 6.46 | 6.573 | 6.12 | 6.22 | 6.321M |
| Aug 13, 2026 | 6.34 | 6.50 | 6.23 | 6.44 | 6.151M |
| Aug 12, 2026 | 6.73 | 6.81 | 6.330 | 6.54 | 6.058M |
| Aug 11, 2026 | 6.60 | 6.73 | 6.505 | 6.70 | 4.641M |
| Aug 10, 2026 | 7.02 | 7.03 | 6.46 | 6.61 | 7.834M |
| Aug 07, 2026 | 7.08 | 7.23 | 6.89 | 7.04 | 7.327M |
| Aug 06, 2026 | 6.66 | 7.12 | 6.60 | 6.98 | 9.527M |
| Aug 05, 2026 | 6.95 | 7.240 | 6.180 | 6.70 | 23.31M |
| Aug 04, 2026 | 7.61 | 7.945 | 7.377 | 7.78 | 11.11M |
| Aug 03, 2026 | 7.475 | 7.91 | 7.270 | 7.70 | 9.803M |
| Jul 31, 2026 | 8.08 | 8.23 | 7.29 | 7.38 | 9.239M |
| Jul 30, 2026 | 7.88 | 8.22 | 7.46 | 8.12 | 14.14M |
| Jul 29, 2026 | 7.67 | 8.20 | 7.54 | 7.96 | 16.70M |
| Jul 28, 2026 | 6.43 | 8.50 | 6.215 | 7.90 | 39.84M |
| Jul 27, 2026 | 6.29 | 6.66 | 6.29 | 6.50 | 8.020M |
| Jul 24, 2026 | 6.59 | 6.67 | 6.115 | 6.30 | 8.259M |
| Jul 23, 2026 | 6.661 | 6.73 | 6.22 | 6.45 | 10.40M |
| Jul 22, 2026 | 7.275 | 7.787 | 6.685 | 6.78 | 17.37M |
| Jul 21, 2026 | 7.05 | 7.44 | 6.88 | 7.32 | 12.35M |
| Jul 20, 2026 | 7.07 | 7.72 | 7.02 | 7.11 | 21.05M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 348.95 |
| General Motors Co. | 86.99 |
| Ford Motor Co. | 13.92 |
| Rivian Automotive, Inc. | 16.60 |
| NIO, Inc. | 4.355 |
Price Related Metrics
| PS Ratio | 1.113 |
| PEG Ratio | -0.0027 |
| Earnings Yield | -267.8% |
| Market Cap | 2.014B |
| PEGY Ratio | -0.0027 |