Lucid Group (LCID) Price: 4.13

Lucid Group, Inc. (LCID)

4.13 -0.06 (-1.43%) USD | NASDAQ | Oct 02, 16:00

4.13 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	4.27	4.295	4.08	4.13	7.690M
Oct 01, 2026	4.12	4.31	4.03	4.19	8.044M
Sep 30, 2026	4.13	4.19	4.01	4.07	8.339M
Sep 29, 2026	3.955	4.08	3.85	4.07	10.15M
Sep 28, 2026	4.03	4.04	3.87	3.90	10.23M
Sep 25, 2026	4.19	4.25	4.01	4.07	8.364M
Sep 24, 2026	4.14	4.21	4.03	4.15	7.682M
Sep 23, 2026	4.27	4.28	4.09	4.16	10.91M
Sep 22, 2026	4.37	4.39	4.16	4.32	8.957M
Sep 21, 2026	4.16	4.33	4.06	4.30	11.10M
Sep 18, 2026	4.265	4.31	4.06	4.09	15.14M
Sep 17, 2026	4.205	4.545	4.195	4.28	19.97M
Sep 16, 2026	4.16	4.170	3.94	4.04	11.88M
Sep 15, 2026	4.15	4.160	4.01	4.12	12.97M
Sep 14, 2026	4.15	4.24	4.03	4.16	15.91M
Sep 11, 2026	4.23	4.34	4.18	4.22	7.633M
Sep 10, 2026	4.215	4.385	4.12	4.18	9.370M
Sep 09, 2026	4.57	4.66	4.21	4.27	15.24M
Sep 08, 2026	4.67	4.79	4.59	4.63	7.924M
Sep 04, 2026	4.59	4.68	4.44	4.68	10.30M
Sep 03, 2026	4.80	4.955	4.57	4.60	11.22M
Sep 02, 2026	4.53	4.815	4.50	4.71	9.292M
Sep 01, 2026	4.83	4.85	4.53	4.55	11.71M
Aug 31, 2026	4.92	5.025	4.82	4.85	10.89M
Aug 28, 2026	5.06	5.165	4.95	5.01	8.119M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks