Lucid Group Inc (LCID)
4.40
+0.21
(+5.01%)
USD |
NASDAQ |
Nov 28, 16:00
4.44
+0.04
(+0.91%)
After-Hours: 07:40
Lucid Group Price: 4.40 for Nov. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 4.17 | 4.42 | 3.98 | 4.40 | 38.63M |
| Nov 27, 2023 | 4.18 | 4.225 | 4.10 | 4.19 | 19.54M |
| Nov 24, 2023 | 4.22 | 4.33 | 4.18 | 4.24 | 12.91M |
| Nov 22, 2023 | 4.23 | 4.28 | 4.11 | 4.20 | 18.11M |
| Nov 21, 2023 | 4.31 | 4.38 | 4.14 | 4.22 | 20.18M |
| Nov 20, 2023 | 4.26 | 4.48 | 4.18 | 4.34 | 23.65M |
| Nov 17, 2023 | 4.28 | 4.32 | 4.15 | 4.25 | 25.92M |
| Nov 16, 2023 | 4.27 | 4.38 | 4.13 | 4.28 | 31.55M |
| Nov 15, 2023 | 4.19 | 4.38 | 4.18 | 4.22 | 26.47M |
| Nov 14, 2023 | 4.12 | 4.33 | 4.11 | 4.17 | 29.57M |
| Nov 13, 2023 | 3.77 | 4.04 | 3.71 | 3.97 | 28.48M |
| Nov 10, 2023 | 3.77 | 3.80 | 3.62 | 3.80 | 27.98M |
| Nov 09, 2023 | 3.97 | 4.04 | 3.72 | 3.755 | 37.33M |
| Nov 08, 2023 | 4.06 | 4.11 | 3.87 | 3.95 | 51.87M |
| Nov 07, 2023 | 4.33 | 4.345 | 4.21 | 4.30 | 25.58M |
| Nov 06, 2023 | 4.71 | 4.71 | 4.25 | 4.32 | 25.14M |
| Nov 03, 2023 | 4.66 | 4.85 | 4.55 | 4.62 | 32.18M |
| Nov 02, 2023 | 4.13 | 4.615 | 4.12 | 4.54 | 47.14M |
| Nov 01, 2023 | 4.13 | 4.14 | 3.96 | 4.05 | 21.91M |
| Oct 31, 2023 | 4.065 | 4.175 | 4.04 | 4.12 | 20.32M |
| Oct 30, 2023 | 4.10 | 4.14 | 4.00 | 4.07 | 18.46M |
| Oct 27, 2023 | 4.11 | 4.17 | 4.01 | 4.04 | 16.85M |
| Oct 26, 2023 | 4.12 | 4.18 | 3.98 | 4.07 | 29.82M |
| Oct 25, 2023 | 4.21 | 4.33 | 4.17 | 4.17 | 21.02M |
| Oct 24, 2023 | 4.38 | 4.49 | 4.205 | 4.24 | 27.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.755
Minimum
Nov 09 2023
58.05
Maximum
Feb 18 2021
17.46
Average
16.46
Median
Price Benchmarks
| Ford Motor Co | 10.37 |
| Fisker Inc | 1.85 |
| Rivian Automotive Inc | 17.42 |
| Tesla Inc | 246.72 |
| General Motors Co | 28.89 |
Price Related Metrics
| PS Ratio | 12.24 |
| Price to Book Value | 1.863 |
| Earnings Yield | -31.59% |
| Market Cap | 10.07B |