Lucid Group Price Trends

Lucid Group Inc (LCID)

2.03 -0.07 (-3.33%) USD | NASDAQ | Nov 20, 16:00

2.04 +0.01 (+0.49%) Pre-Market: 08:08

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.09	2.09	2.00	2.03	59.38M
Nov 19, 2024	2.095	2.15	2.06	2.10	71.80M
Nov 18, 2024	2.02	2.20	2.01	2.14	100.71M
Nov 15, 2024	2.06	2.065	1.93	2.01	99.46M
Nov 14, 2024	2.20	2.22	2.07	2.08	69.36M
Nov 13, 2024	2.18	2.33	2.14	2.18	84.34M
Nov 12, 2024	2.32	2.32	2.12	2.14	90.15M
Nov 11, 2024	2.26	2.41	2.235	2.34	102.98M
Nov 08, 2024	2.35	2.36	2.10	2.21	103.15M
Nov 07, 2024	2.20	2.28	2.17	2.22	77.89M
Nov 06, 2024	2.27	2.27	2.02	2.13	105.76M
Nov 05, 2024	2.260	2.285	2.23	2.25	40.57M
Nov 04, 2024	2.24	2.31	2.22	2.24	59.61M
Nov 01, 2024	2.25	2.26	2.20	2.20	39.05M
Oct 31, 2024	2.38	2.385	2.20	2.21	72.37M
Oct 30, 2024	2.40	2.44	2.33	2.35	52.02M
Oct 29, 2024	2.55	2.55	2.43	2.44	47.65M
Oct 28, 2024	2.52	2.65	2.51	2.52	48.83M
Oct 25, 2024	2.50	2.53	2.475	2.50	33.17M
Oct 24, 2024	2.56	2.56	2.47	2.50	42.98M
Oct 23, 2024	2.61	2.62	2.47	2.49	50.84M
Oct 22, 2024	2.57	2.66	2.56	2.61	47.64M
Oct 21, 2024	2.62	2.63	2.52	2.55	54.36M
Oct 18, 2024	2.72	2.72	2.55	2.63	80.88M
Oct 17, 2024	2.74	2.90	2.65	2.69	214.40M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.01

Minimum

Nov 15 2024

58.05

Maximum

Feb 18 2021

14.10

Average

9.85

Median

Sep 23 2020

Price Benchmarks

Rivian Automotive Inc	10.05
Tesla Inc	342.03
Ford Motor Co	10.73
Workhorse Group Inc	1.05
Canoo Inc	0.4799

Price Related Metrics

PS Ratio	6.413
Price to Book Value	2.278
Earnings Yield	-66.01%
Market Cap	6.114B