Lucid Group, Inc. (LCID)
3.52
+0.06
(+1.73%)
USD |
NASDAQ |
Oct 23, 16:00
3.51
-0.01
(-0.28%)
After-Hours: 20:00
Lucid Group Price : 3.52 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.41 | 3.605 | 3.34 | 3.52 | 7.775M |
| Oct 22, 2026 | 3.17 | 3.56 | 3.16 | 3.46 | 13.61M |
| Oct 21, 2026 | 3.38 | 3.48 | 3.20 | 3.21 | 11.72M |
| Oct 20, 2026 | 3.065 | 3.30 | 2.85 | 3.27 | 24.36M |
| Oct 19, 2026 | 3.155 | 3.16 | 3.09 | 3.095 | 5.364M |
| Oct 16, 2026 | 3.50 | 3.52 | 3.11 | 3.13 | 10.49M |
| Oct 15, 2026 | 3.28 | 3.50 | 3.20 | 3.50 | 9.676M |
| Oct 14, 2026 | 3.28 | 3.305 | 3.14 | 3.29 | 16.99M |
| Oct 13, 2026 | 3.42 | 3.430 | 3.32 | 3.355 | 8.799M |
| Oct 12, 2026 | 3.72 | 3.75 | 3.41 | 3.435 | 15.05M |
| Oct 09, 2026 | 3.88 | 3.89 | 3.745 | 3.79 | 6.847M |
| Oct 08, 2026 | 3.87 | 3.87 | 3.72 | 3.82 | 12.40M |
| Oct 07, 2026 | 4.09 | 4.11 | 3.795 | 3.89 | 12.87M |
| Oct 06, 2026 | 4.18 | 4.33 | 4.115 | 4.16 | 7.954M |
| Oct 05, 2026 | 4.13 | 4.19 | 4.055 | 4.17 | 7.683M |
| Oct 02, 2026 | 4.27 | 4.295 | 4.08 | 4.13 | 7.690M |
| Oct 01, 2026 | 4.12 | 4.31 | 4.03 | 4.19 | 8.044M |
| Sep 30, 2026 | 4.13 | 4.19 | 4.01 | 4.07 | 8.339M |
| Sep 29, 2026 | 3.955 | 4.08 | 3.85 | 4.07 | 10.15M |
| Sep 28, 2026 | 4.03 | 4.04 | 3.87 | 3.90 | 10.23M |
| Sep 25, 2026 | 4.19 | 4.25 | 4.01 | 4.07 | 8.364M |
| Sep 24, 2026 | 4.14 | 4.21 | 4.03 | 4.15 | 7.682M |
| Sep 23, 2026 | 4.27 | 4.28 | 4.09 | 4.16 | 10.91M |
| Sep 22, 2026 | 4.37 | 4.39 | 4.16 | 4.32 | 8.957M |
| Sep 21, 2026 | 4.16 | 4.33 | 4.06 | 4.30 | 11.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 372.22 |
| General Motors Co. | 75.92 |
| Ford Motor Co. | 11.60 |
| Rivian Automotive, Inc. | 11.83 |
| Elektros, Inc. | 0.0049 |
Price Related Metrics
| PS Ratio | 0.7665 |
| PEG Ratio | -0.0018 |
| Earnings Yield | -388.8% |
| Market Cap | 1.387B |
| PEGY Ratio | -0.0018 |