Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Aug 08, 2022 18.18 19.71 18.08 18.72 21.52M
Aug 05, 2022 18.40 18.60 17.92 18.05 16.54M
Aug 04, 2022 18.04 18.86 18.00 18.56 37.36M
Aug 03, 2022 19.82 20.62 19.53 20.56 29.29M
Aug 02, 2022 18.22 19.99 17.82 19.73 20.51M
Aug 01, 2022 18.21 18.69 17.77 18.53 15.47M
Jul 29, 2022 18.00 18.29 17.88 18.25 16.50M
Jul 28, 2022 18.74 19.02 17.78 18.24 16.84M
Jul 27, 2022 18.44 18.60 17.87 18.43 15.57M
Jul 26, 2022 18.48 18.56 17.89 18.09 11.09M
Jul 25, 2022 19.78 19.90 18.64 18.74 11.62M
Jul 22, 2022 21.45 21.45 19.54 19.68 14.03M
Jul 21, 2022 21.14 21.78 20.78 21.48 15.84M
Jul 20, 2022 20.36 21.34 20.36 21.27 15.25M
Jul 19, 2022 20.49 20.55 19.86 20.38 11.28M
Jul 18, 2022 20.07 21.08 19.86 19.96 17.27M
Jul 15, 2022 20.12 20.29 19.21 19.68 13.95M
Jul 14, 2022 19.44 20.15 18.96 20.11 12.95M
Jul 13, 2022 18.65 19.75 18.55 19.51 12.27M
Jul 12, 2022 18.74 19.46 18.24 19.33 12.44M
Jul 11, 2022 19.92 20.02 18.50 18.53 11.69M
Jul 08, 2022 19.44 20.61 19.32 19.99 24.36M
Jul 07, 2022 18.29 19.88 18.06 19.81 19.51M
Jul 06, 2022 17.35 18.51 17.31 18.22 21.39M
Jul 05, 2022 16.78 17.24 16.35 17.23 14.90M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.63
Minimum
Oct 23 2020
58.05
Maximum
Feb 18 2021
23.45
Average
22.63
Median
Aug 04 2021

Price Related Metrics