Lucid Group Inc (LCID)
2.20
-0.01
(-0.45%)
USD |
NASDAQ |
Nov 01, 16:00
2.22
+0.02
(+0.91%)
After-Hours: 20:00
Lucid Group Price: 2.20 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.25 | 2.26 | 2.20 | 2.20 | 38.43M |
| Oct 31, 2024 | 2.38 | 2.385 | 2.20 | 2.21 | 72.37M |
| Oct 30, 2024 | 2.40 | 2.44 | 2.33 | 2.35 | 52.02M |
| Oct 29, 2024 | 2.55 | 2.55 | 2.43 | 2.44 | 47.65M |
| Oct 28, 2024 | 2.52 | 2.65 | 2.51 | 2.52 | 48.83M |
| Oct 25, 2024 | 2.50 | 2.53 | 2.475 | 2.50 | 33.17M |
| Oct 24, 2024 | 2.56 | 2.56 | 2.47 | 2.50 | 42.98M |
| Oct 23, 2024 | 2.61 | 2.62 | 2.47 | 2.49 | 50.84M |
| Oct 22, 2024 | 2.57 | 2.66 | 2.56 | 2.61 | 47.64M |
| Oct 21, 2024 | 2.62 | 2.63 | 2.52 | 2.55 | 54.36M |
| Oct 18, 2024 | 2.72 | 2.72 | 2.55 | 2.63 | 80.88M |
| Oct 17, 2024 | 2.74 | 2.90 | 2.65 | 2.69 | 214.40M |
| Oct 16, 2024 | 3.30 | 3.33 | 3.26 | 3.28 | 34.53M |
| Oct 15, 2024 | 3.34 | 3.39 | 3.26 | 3.27 | 20.99M |
| Oct 14, 2024 | 3.385 | 3.409 | 3.33 | 3.33 | 17.06M |
| Oct 11, 2024 | 3.30 | 3.42 | 3.26 | 3.40 | 18.52M |
| Oct 10, 2024 | 3.38 | 3.395 | 3.28 | 3.33 | 19.98M |
| Oct 09, 2024 | 3.44 | 3.49 | 3.37 | 3.39 | 20.64M |
| Oct 08, 2024 | 3.42 | 3.49 | 3.37 | 3.44 | 24.39M |
| Oct 07, 2024 | 3.37 | 3.455 | 3.35 | 3.42 | 27.49M |
| Oct 04, 2024 | 3.43 | 3.45 | 3.28 | 3.34 | 28.43M |
| Oct 03, 2024 | 3.27 | 3.41 | 3.260 | 3.39 | 23.62M |
| Oct 02, 2024 | 3.23 | 3.35 | 3.20 | 3.34 | 30.35M |
| Oct 01, 2024 | 3.52 | 3.52 | 3.25 | 3.26 | 48.89M |
| Sep 30, 2024 | 3.60 | 3.67 | 3.52 | 3.53 | 26.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.20
Minimum
Nov 01 2024
58.05
Maximum
Feb 18 2021
14.25
Average
9.88
Median
Sep 22 2020
Price Benchmarks
| Rivian Automotive Inc | 10.18 |
| Tesla Inc | 248.98 |
| Ford Motor Co | 10.22 |
| Workhorse Group Inc | 0.7709 |
| Canoo Inc | 0.55 |
Price Related Metrics
| PS Ratio | 7.564 |
| Price to Book Value | 1.451 |
| Earnings Yield | -55.00% |
| Market Cap | 5.102B |