Funko Inc (FNKO)
6.18
+0.17
(+2.83%)
USD |
NASDAQ |
Apr 22, 16:00
6.195
+0.02
(+0.24%)
Pre-Market: 20:00
Funko Price: 6.18 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 6.09 | 6.26 | 6.00 | 6.18 | 510488.0 |
Apr 19, 2024 | 5.99 | 6.12 | 5.80 | 6.01 | 529927.0 |
Apr 18, 2024 | 5.74 | 6.355 | 5.73 | 6.03 | 627329.0 |
Apr 17, 2024 | 5.47 | 5.735 | 5.455 | 5.71 | 336282.0 |
Apr 16, 2024 | 5.44 | 5.54 | 5.36 | 5.45 | 390140.0 |
Apr 15, 2024 | 5.60 | 5.68 | 5.43 | 5.53 | 391857.0 |
Apr 12, 2024 | 5.80 | 5.80 | 5.52 | 5.64 | 516326.0 |
Apr 11, 2024 | 5.73 | 5.87 | 5.63 | 5.80 | 420153.0 |
Apr 10, 2024 | 5.86 | 5.99 | 5.65 | 5.75 | 798748.0 |
Apr 09, 2024 | 5.74 | 5.86 | 5.69 | 5.70 | 253411.0 |
Apr 08, 2024 | 5.80 | 5.845 | 5.65 | 5.73 | 285231.0 |
Apr 05, 2024 | 5.75 | 5.80 | 5.56 | 5.73 | 564831.0 |
Apr 04, 2024 | 6.14 | 6.16 | 5.73 | 5.81 | 388611.0 |
Apr 03, 2024 | 6.06 | 6.13 | 6.035 | 6.07 | 178025.0 |
Apr 02, 2024 | 6.04 | 6.18 | 6.04 | 6.13 | 465330.0 |
Apr 01, 2024 | 6.30 | 6.33 | 6.09 | 6.17 | 445178.0 |
Mar 28, 2024 | 6.34 | 6.47 | 6.18 | 6.24 | 568715.0 |
Mar 27, 2024 | 6.16 | 6.43 | 6.08 | 6.27 | 928599.0 |
Mar 26, 2024 | 6.18 | 6.31 | 6.08 | 6.15 | 462500.0 |
Mar 25, 2024 | 6.06 | 6.135 | 5.88 | 6.10 | 600800.0 |
Mar 22, 2024 | 6.43 | 6.44 | 5.96 | 6.01 | 672541.0 |
Mar 21, 2024 | 6.44 | 6.55 | 6.31 | 6.40 | 761817.0 |
Mar 20, 2024 | 6.46 | 6.59 | 6.39 | 6.44 | 480558.0 |
Mar 19, 2024 | 6.35 | 6.60 | 6.28 | 6.46 | 487343.0 |
Mar 18, 2024 | 6.32 | 6.46 | 6.25 | 6.34 | 383391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Apr 03 2020
27.86
Maximum
Sep 16 2019
13.84
Average
13.30
Median
Feb 09 2021
Price Benchmarks
Kontoor Brands Inc | 57.38 |
Reynolds Consumer Products Inc | 28.23 |
Hasbro Inc | 55.90 |
Escalade Inc | 13.46 |
Fossil Group Inc | 0.8486 |
Price Related Metrics
PS Ratio | 0.2725 |
PEG Ratio | -0.0012 |
Price to Book Value | 1.414 |
Earnings Yield | -51.78% |
Market Cap | 327.97M |
PEGY Ratio | -0.0012 |