Funko, Inc. (FNKO)
5.47
+0.06
(+1.11%)
USD |
NASDAQ |
Sep 11, 16:00
5.47
0.00 (0.00%)
After-Hours: 20:00
Funko Price : 5.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.53 | 5.545 | 5.36 | 5.47 | 1.401M |
| Sep 10, 2026 | 5.35 | 5.425 | 5.285 | 5.41 | 636869.0 |
| Sep 09, 2026 | 5.64 | 5.77 | 5.38 | 5.39 | 950013.0 |
| Sep 08, 2026 | 5.68 | 5.80 | 5.60 | 5.68 | 972890.0 |
| Sep 04, 2026 | 5.57 | 5.805 | 5.57 | 5.68 | 858564.0 |
| Sep 03, 2026 | 6.06 | 6.141 | 5.65 | 5.69 | 1.696M |
| Sep 02, 2026 | 6.25 | 6.30 | 5.98 | 5.99 | 1.448M |
| Sep 01, 2026 | 6.60 | 6.765 | 6.17 | 6.20 | 2.357M |
| Aug 31, 2026 | 7.06 | 7.06 | 6.68 | 6.72 | 1.171M |
| Aug 28, 2026 | 6.77 | 7.35 | 6.75 | 7.10 | 1.443M |
| Aug 27, 2026 | 6.94 | 7.03 | 6.565 | 6.74 | 1.131M |
| Aug 26, 2026 | 6.68 | 6.82 | 6.355 | 6.38 | 700254.0 |
| Aug 25, 2026 | 6.85 | 6.85 | 6.575 | 6.73 | 796576.0 |
| Aug 24, 2026 | 6.66 | 6.945 | 6.60 | 6.87 | 1.112M |
| Aug 21, 2026 | 6.29 | 6.589 | 6.289 | 6.50 | 810195.0 |
| Aug 20, 2026 | 5.85 | 6.29 | 5.83 | 6.22 | 844978.0 |
| Aug 19, 2026 | 6.20 | 6.34 | 5.915 | 5.97 | 900550.0 |
| Aug 18, 2026 | 6.06 | 6.285 | 5.945 | 6.19 | 744682.0 |
| Aug 17, 2026 | 6.03 | 6.195 | 6.03 | 6.09 | 954469.0 |
| Aug 14, 2026 | 5.96 | 6.235 | 5.96 | 6.14 | 760122.0 |
| Aug 13, 2026 | 5.94 | 6.085 | 5.87 | 5.98 | 734384.0 |
| Aug 12, 2026 | 6.00 | 6.076 | 5.695 | 5.92 | 1.142M |
| Aug 11, 2026 | 6.44 | 6.45 | 5.92 | 5.93 | 1.735M |
| Aug 10, 2026 | 5.97 | 6.539 | 5.90 | 6.19 | 3.318M |
| Aug 07, 2026 | 6.905 | 7.04 | 5.615 | 5.88 | 3.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hasbro, Inc. | 91.54 |
| Mattel, Inc. | 14.01 |
| JAKKS Pacific, Inc. | 24.17 |
| Tron, Inc. | 1.55 |
| Clarus Corp. | 3.55 |
Price Related Metrics
| PS Ratio | 0.3264 |
| Price to Book Value | 1.632 |
| Price to Free Cash Flow | 11.17 |
| Earnings Yield | -0.83% |
| Market Cap | 306.26M |
| Operating PE Ratio | 11.87 |