Funko (FNKO) Price: 6.79

Funko, Inc. (FNKO)

6.79 -0.11 (-1.59%) USD | NASDAQ | Nov 13, 11:29

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	7.13	7.19	6.832	6.90	1.142M
Nov 11, 2026	7.25	7.360	7.10	7.19	971046.0
Nov 10, 2026	7.015	7.26	6.775	7.24	1.074M
Nov 09, 2026	6.875	7.475	6.82	7.125	1.799M
Nov 06, 2026	5.265	6.76	5.20	6.72	2.165M
Nov 05, 2026	6.69	6.71	6.02	6.13	808305.0
Nov 04, 2026	6.43	6.73	6.43	6.56	1.398M
Nov 03, 2026	6.41	6.60	6.26	6.28	537147.0
Nov 02, 2026	6.48	6.61	6.37	6.41	1.068M
Oct 30, 2026	6.62	6.64	6.255	6.37	2.321M
Oct 29, 2026	6.66	6.785	6.59	6.69	796154.0
Oct 28, 2026	6.40	6.735	6.40	6.59	1.445M
Oct 27, 2026	6.65	6.665	6.455	6.52	918397.0
Oct 26, 2026	6.85	6.855	6.61	6.68	627424.0
Oct 23, 2026	6.91	7.02	6.82	6.83	656708.0
Oct 22, 2026	6.82	7.04	6.82	7.035	785151.0
Oct 21, 2026	6.87	6.99	6.72	6.88	905017.0
Oct 20, 2026	6.60	6.875	6.60	6.87	969211.0
Oct 19, 2026	6.59	6.72	6.485	6.57	926478.0
Oct 16, 2026	6.83	6.91	6.45	6.63	2.065M
Oct 15, 2026	6.44	6.87	6.44	6.825	1.202M
Oct 14, 2026	6.42	6.46	6.21	6.35	738562.0
Oct 13, 2026	6.46	6.59	6.40	6.52	435191.0
Oct 12, 2026	6.40	6.535	6.325	6.46	591878.0
Oct 09, 2026	6.50	6.625	6.40	6.44	694303.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks