Funko, Inc. (FNKO)
6.87
+0.37
(+5.69%)
USD |
NASDAQ |
Aug 24, 16:00
6.87
0.00 (0.00%)
After-Hours: 20:00
Funko Price : 6.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.66 | 6.945 | 6.60 | 6.87 | 1.112M |
| Aug 21, 2026 | 6.29 | 6.589 | 6.289 | 6.50 | 810195.0 |
| Aug 20, 2026 | 5.85 | 6.29 | 5.83 | 6.22 | 844978.0 |
| Aug 19, 2026 | 6.20 | 6.34 | 5.915 | 5.97 | 900550.0 |
| Aug 18, 2026 | 6.06 | 6.285 | 5.945 | 6.19 | 744682.0 |
| Aug 17, 2026 | 6.03 | 6.195 | 6.03 | 6.09 | 954469.0 |
| Aug 14, 2026 | 5.96 | 6.235 | 5.96 | 6.14 | 760122.0 |
| Aug 13, 2026 | 5.94 | 6.085 | 5.87 | 5.98 | 734384.0 |
| Aug 12, 2026 | 6.00 | 6.076 | 5.695 | 5.92 | 1.142M |
| Aug 11, 2026 | 6.44 | 6.45 | 5.92 | 5.93 | 1.735M |
| Aug 10, 2026 | 5.97 | 6.539 | 5.90 | 6.19 | 3.318M |
| Aug 07, 2026 | 6.905 | 7.04 | 5.615 | 5.88 | 3.280M |
| Aug 06, 2026 | 5.55 | 5.59 | 5.14 | 5.28 | 3.192M |
| Aug 05, 2026 | 5.81 | 5.865 | 5.62 | 5.63 | 1.053M |
| Aug 04, 2026 | 5.76 | 5.855 | 5.641 | 5.76 | 1.063M |
| Aug 03, 2026 | 5.93 | 6.135 | 5.77 | 5.78 | 1.007M |
| Jul 31, 2026 | 6.10 | 6.188 | 5.812 | 5.83 | 1.312M |
| Jul 30, 2026 | 6.20 | 6.25 | 5.99 | 6.05 | 1.514M |
| Jul 29, 2026 | 6.29 | 6.405 | 6.020 | 6.20 | 1.141M |
| Jul 28, 2026 | 6.29 | 6.58 | 6.23 | 6.35 | 1.292M |
| Jul 27, 2026 | 5.94 | 6.256 | 5.93 | 6.12 | 1.106M |
| Jul 24, 2026 | 5.78 | 5.92 | 5.685 | 5.79 | 434659.0 |
| Jul 23, 2026 | 5.88 | 5.95 | 5.645 | 5.72 | 487753.0 |
| Jul 22, 2026 | 5.79 | 5.98 | 5.74 | 5.96 | 931642.0 |
| Jul 21, 2026 | 5.75 | 5.92 | 5.73 | 5.81 | 539601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hasbro, Inc. | 95.41 |
| Mattel, Inc. | 14.82 |
| JAKKS Pacific, Inc. | 25.51 |
| Tron, Inc. | 2.04 |
| Clarus Corp. | 3.82 |
Price Related Metrics
| PS Ratio | 0.4099 |
| Price to Book Value | 2.049 |
| Price to Free Cash Flow | 14.03 |
| Earnings Yield | -0.66% |
| Market Cap | 384.64M |
| Operating PE Ratio | 14.91 |