Funko, Inc. (FNKO)
5.86
+0.26
(+4.64%)
USD |
NASDAQ |
Oct 02, 16:00
5.855
0.00 (0.00%)
Pre-Market: 20:00
Funko Price : 5.86 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.635 | 5.91 | 5.60 | 5.86 | 475122.0 |
| Oct 01, 2026 | 5.39 | 5.84 | 5.30 | 5.60 | 1.813M |
| Sep 30, 2026 | 5.36 | 5.485 | 5.30 | 5.41 | 1.306M |
| Sep 29, 2026 | 5.46 | 5.47 | 5.28 | 5.33 | 632874.0 |
| Sep 28, 2026 | 5.41 | 5.54 | 5.33 | 5.46 | 1.379M |
| Sep 25, 2026 | 5.46 | 5.68 | 5.31 | 5.50 | 660535.0 |
| Sep 24, 2026 | 5.31 | 5.495 | 5.31 | 5.45 | 769485.0 |
| Sep 23, 2026 | 5.59 | 5.59 | 5.25 | 5.32 | 1.779M |
| Sep 22, 2026 | 5.41 | 5.635 | 5.38 | 5.62 | 680995.0 |
| Sep 21, 2026 | 5.40 | 5.55 | 5.345 | 5.43 | 822761.0 |
| Sep 18, 2026 | 5.425 | 5.525 | 5.24 | 5.38 | 1.812M |
| Sep 17, 2026 | 5.36 | 5.41 | 5.25 | 5.36 | 675206.0 |
| Sep 16, 2026 | 5.34 | 5.505 | 5.245 | 5.26 | 701570.0 |
| Sep 15, 2026 | 5.39 | 5.445 | 5.215 | 5.34 | 1.631M |
| Sep 14, 2026 | 5.44 | 5.52 | 5.39 | 5.44 | 1.251M |
| Sep 11, 2026 | 5.53 | 5.545 | 5.36 | 5.47 | 1.401M |
| Sep 10, 2026 | 5.35 | 5.425 | 5.285 | 5.41 | 636869.0 |
| Sep 09, 2026 | 5.64 | 5.77 | 5.38 | 5.39 | 950013.0 |
| Sep 08, 2026 | 5.68 | 5.80 | 5.60 | 5.68 | 972890.0 |
| Sep 04, 2026 | 5.57 | 5.805 | 5.57 | 5.68 | 858564.0 |
| Sep 03, 2026 | 6.06 | 6.141 | 5.65 | 5.69 | 1.696M |
| Sep 02, 2026 | 6.25 | 6.30 | 5.98 | 5.99 | 1.448M |
| Sep 01, 2026 | 6.60 | 6.765 | 6.17 | 6.20 | 2.357M |
| Aug 31, 2026 | 7.06 | 7.06 | 6.68 | 6.72 | 1.171M |
| Aug 28, 2026 | 6.77 | 7.35 | 6.75 | 7.10 | 1.443M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hasbro, Inc. | 89.54 |
| Mattel, Inc. | 15.27 |
| JAKKS Pacific, Inc. | 27.15 |
| Tron, Inc. | 1.41 |
| Clarus Corp. | 3.45 |
Price Related Metrics
| PS Ratio | 0.3496 |
| Price to Book Value | 1.748 |
| Price to Free Cash Flow | 11.97 |
| Earnings Yield | -0.77% |
| Market Cap | 328.10M |
| Operating PE Ratio | 12.72 |