Mastercard Inc (MA)
355.08
-8.92 (-2.45%)
USD |
NYSE |
Jan 21, 16:00
354.00
-1.08 (-0.30%)
After-Hours: 20:00
Mastercard Price: 355.08 for Jan. 21, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2022 | 362.50 | 368.13 | 354.11 | 355.08 | 4.855M |
| Jan 20, 2022 | 361.83 | 373.07 | 361.67 | 364.00 | 5.043M |
| Jan 19, 2022 | 362.41 | 369.30 | 359.71 | 360.73 | 4.465M |
| Jan 18, 2022 | 370.79 | 372.14 | 365.20 | 366.30 | 4.934M |
| Jan 14, 2022 | 364.32 | 374.78 | 364.15 | 372.14 | 4.030M |
| Jan 13, 2022 | 368.61 | 377.68 | 367.88 | 369.52 | 3.893M |
| Jan 12, 2022 | 368.94 | 372.12 | 367.07 | 367.31 | 5.783M |
| Jan 11, 2022 | 363.53 | 368.06 | 356.09 | 366.29 | 4.131M |
| Jan 10, 2022 | 370.91 | 370.91 | 348.77 | 363.91 | 6.009M |
| Jan 07, 2022 | 366.39 | 371.79 | 364.11 | 369.65 | 4.551M |
| Jan 06, 2022 | 368.69 | 374.22 | 366.50 | 370.00 | 4.781M |
| Jan 05, 2022 | 374.00 | 382.50 | 372.51 | 373.90 | 5.977M |
| Jan 04, 2022 | 371.99 | 382.40 | 371.64 | 375.39 | 6.855M |
| Jan 03, 2022 | 359.79 | 372.32 | 359.25 | 370.95 | 4.714M |
| Dec 31, 2021 | 357.95 | 363.38 | 356.78 | 359.32 | 1.984M |
| Dec 30, 2021 | 362.00 | 364.65 | 359.11 | 360.99 | 1.558M |
| Dec 29, 2021 | 361.78 | 363.15 | 360.19 | 361.29 | 1.535M |
| Dec 28, 2021 | 358.79 | 364.14 | 358.41 | 360.78 | 1.920M |
| Dec 27, 2021 | 360.00 | 361.08 | 355.60 | 360.31 | 2.680M |
| Dec 23, 2021 | 357.54 | 362.47 | 355.00 | 360.58 | 2.627M |
| Dec 22, 2021 | 346.58 | 358.62 | 346.58 | 357.48 | 3.456M |
| Dec 21, 2021 | 340.33 | 352.00 | 339.37 | 350.74 | 3.105M |
| Dec 20, 2021 | 341.24 | 343.52 | 336.23 | 337.02 | 5.014M |
| Dec 17, 2021 | 349.19 | 352.79 | 344.12 | 349.31 | 5.899M |
| Dec 16, 2021 | 351.70 | 353.77 | 345.12 | 352.92 | 5.370M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
105.00
Minimum
Feb 01 2017
395.65
Maximum
Apr 28 2021
251.43
Average
261.23
Median
Price Benchmarks
| Visa Inc | 205.93 |
| The Western Union Co | 18.14 |
| PayPal Holdings Inc | 163.54 |
| MoneyGram International Inc | 8.98 |
| Bank of America Corp | 44.92 |
Price Related Metrics
| PE Ratio | 43.69 |
| PS Ratio | 19.88 |
| PEG Ratio | 1.996 |
| Price to Book Value | 52.06 |
| Price to Free Cash Flow | 45.39 |
| Earnings Yield | 2.29% |
| Market Cap | 348.89B |
| PEGY Ratio | 1.951 |
| Operating PE Ratio | 37.19 |
| Normalized PE Ratio | 46.41 |