Mastercard (MA) Price: 552.26

Mastercard, Inc. (MA)

552.26 +2.26 (+0.41%) USD | NYSE | Oct 02, 16:00

552.06 -0.20 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	551.32	554.68	545.40	552.26	2.454M
Oct 01, 2026	551.00	557.20	546.12	550.00	2.894M
Sep 30, 2026	562.26	563.00	551.43	551.47	5.036M
Sep 29, 2026	564.00	566.99	561.30	563.58	2.901M
Sep 28, 2026	566.28	569.57	563.50	568.26	3.217M
Sep 25, 2026	567.08	568.78	562.29	567.65	2.373M
Sep 24, 2026	561.00	568.18	559.68	566.08	2.166M
Sep 23, 2026	555.78	565.75	554.00	559.92	2.879M
Sep 22, 2026	571.18	571.35	553.12	555.89	3.817M
Sep 21, 2026	567.11	569.39	562.36	567.65	2.573M
Sep 18, 2026	564.95	568.43	561.90	565.24	5.440M
Sep 17, 2026	568.07	569.86	564.07	565.73	2.071M
Sep 16, 2026	571.59	573.04	565.32	567.75	2.386M
Sep 15, 2026	571.48	574.00	567.30	573.27	2.130M
Sep 14, 2026	575.98	578.90	565.96	574.42	2.506M
Sep 11, 2026	568.88	572.68	564.24	569.19	2.049M
Sep 10, 2026	565.00	568.73	563.17	565.37	1.881M
Sep 09, 2026	569.00	570.84	565.73	567.50	1.826M
Sep 08, 2026	572.67	575.67	567.01	570.89	2.706M
Sep 04, 2026	580.73	584.50	578.71	579.21	1.775M
Sep 03, 2026	590.69	592.97	583.81	585.71	2.239M
Sep 02, 2026	584.00	590.71	583.70	588.14	2.291M
Sep 01, 2026	589.65	592.64	580.88	581.10	3.310M
Aug 31, 2026	593.54	595.18	588.38	589.31	3.152M
Aug 28, 2026	593.95	598.02	592.08	595.30	1.886M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks