Mastercard (MA)

Add to Watchlists
Create an Alert
121.92 +1.22  +1.01% NYSE May 25, 20:00 Delayed 2m USD

Mastercard Price:

121.92 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 121.02 122.48 120.95 121.92 4.689M
May 24, 2017 119.60 120.72 119.53 120.70 2.509M
May 23, 2017 119.04 119.93 118.97 119.60 2.857M
May 22, 2017 117.80 119.10 117.58 119.00 2.578M
May 19, 2017 116.92 117.89 116.51 117.58 4.361M
May 18, 2017 115.93 116.65 115.55 116.24 5.088M
May 17, 2017 117.29 117.91 116.65 116.80 4.195M
May 16, 2017 118.26 118.56 117.70 118.49 2.376M
May 15, 2017 117.36 118.56 117.09 118.21 2.986M
May 12, 2017 116.33 117.22 116.15 117.13 3.195M
May 11, 2017 116.58 116.88 115.78 116.53 2.239M
May 10, 2017 116.11 116.77 116.01 116.65 1.813M
May 9, 2017 116.63 116.91 116.04 116.41 2.351M
May 8, 2017 117.71 117.71 116.39 116.61 2.562M
May 5, 2017 118.27 118.38 117.20 117.50 2.336M
May 4, 2017 117.55 118.08 116.90 117.92 2.560M
May 3, 2017 118.17 118.52 116.55 117.33 3.641M
May 2, 2017 117.83 119.71 117.65 118.12 6.803M
May 1, 2017 116.54 117.29 116.22 116.37 3.555M
April 28, 2017 116.79 117.37 116.07 116.32 3.536M
April 27, 2017 116.51 117.31 116.12 117.10 3.351M
April 26, 2017 116.05 116.56 115.95 116.17 2.203M
April 25, 2017 116.35 116.48 115.89 116.13 2.874M
April 24, 2017 115.80 115.99 115.00 115.70 3.208M
April 21, 2017 114.80 115.61 114.01 114.27 4.067M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 95.04
PayPal Holdings 50.93
American Express 77.44

MA Price Range, Past 5 Years

Minimum 39.18 Jun 01 2012
Maximum 121.92 May 25 2017
Average 79.86

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.