Mastercard Inc (MA)
505.58
-2.50
(-0.49%)
USD |
NYSE |
Nov 04, 16:00
506.80
+1.22
(+0.24%)
Pre-Market: 05:50
Mastercard Price: 505.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 509.14 | 510.00 | 503.03 | 505.58 | 2.128M |
| Nov 01, 2024 | 500.44 | 510.55 | 498.53 | 508.08 | 3.754M |
| Oct 31, 2024 | 521.25 | 527.90 | 499.03 | 499.59 | 5.523M |
| Oct 30, 2024 | 512.52 | 516.45 | 507.00 | 513.69 | 3.121M |
| Oct 29, 2024 | 507.54 | 511.39 | 505.70 | 506.28 | 2.067M |
| Oct 28, 2024 | 507.40 | 510.86 | 506.14 | 508.21 | 2.187M |
| Oct 25, 2024 | 512.50 | 514.73 | 505.62 | 507.36 | 1.582M |
| Oct 24, 2024 | 511.90 | 513.34 | 509.46 | 510.62 | 1.912M |
| Oct 23, 2024 | 512.66 | 514.72 | 511.90 | 513.73 | 1.760M |
| Oct 22, 2024 | 511.15 | 514.55 | 510.50 | 513.02 | 1.856M |
| Oct 21, 2024 | 516.99 | 518.82 | 513.94 | 515.01 | 2.218M |
| Oct 18, 2024 | 514.54 | 518.00 | 512.58 | 516.34 | 2.605M |
| Oct 17, 2024 | 516.29 | 517.04 | 511.52 | 513.76 | 2.227M |
| Oct 16, 2024 | 506.35 | 515.40 | 506.00 | 514.07 | 2.957M |
| Oct 15, 2024 | 505.62 | 509.88 | 504.00 | 507.23 | 2.886M |
| Oct 14, 2024 | 504.36 | 508.79 | 502.05 | 506.66 | 2.127M |
| Oct 11, 2024 | 496.51 | 502.92 | 496.46 | 502.26 | 1.920M |
| Oct 10, 2024 | 500.00 | 500.72 | 495.84 | 498.02 | 1.491M |
| Oct 09, 2024 | 498.38 | 500.75 | 495.59 | 499.95 | 1.708M |
| Oct 08, 2024 | 492.50 | 497.53 | 491.53 | 497.06 | 1.750M |
| Oct 07, 2024 | 497.33 | 498.53 | 490.75 | 491.30 | 1.991M |
| Oct 04, 2024 | 495.56 | 499.05 | 492.47 | 497.70 | 1.936M |
| Oct 03, 2024 | 495.55 | 497.09 | 493.00 | 494.97 | 1.382M |
| Oct 02, 2024 | 492.94 | 495.91 | 489.68 | 495.57 | 1.736M |
| Oct 01, 2024 | 497.26 | 498.03 | 493.11 | 496.38 | 3.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
203.30
Minimum
Mar 23 2020
516.34
Maximum
Oct 18 2024
366.13
Average
358.20
Median
Price Benchmarks
| Visa Inc | 291.85 |
| PayPal Holdings Inc | 78.13 |
| American Express Co | 270.19 |
| Citigroup Inc | 62.35 |
| Robinhood Markets Inc | 24.34 |
Price Related Metrics
| PE Ratio | 38.24 |
| PS Ratio | 17.30 |
| PEG Ratio | 2.523 |
| Price to Book Value | 62.37 |
| Price to Free Cash Flow | 36.62 |
| Earnings Yield | 2.61% |
| Market Cap | 464.04B |
| PEGY Ratio | 2.439 |
| Operating PE Ratio | 29.83 |
| Normalized PE Ratio | 37.01 |