Mastercard, Inc. (MA)
569.19
+3.82
(+0.68%)
USD |
NYSE |
Sep 11, 16:00
569.55
+0.36
(+0.06%)
After-Hours: 20:00
Mastercard Price : 569.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 568.88 | 572.68 | 564.24 | 569.19 | 2.049M |
| Sep 10, 2026 | 565.00 | 568.73 | 563.17 | 565.37 | 1.881M |
| Sep 09, 2026 | 569.00 | 570.84 | 565.73 | 567.50 | 1.826M |
| Sep 08, 2026 | 572.67 | 575.67 | 567.01 | 570.89 | 2.706M |
| Sep 04, 2026 | 580.73 | 584.50 | 578.71 | 579.21 | 1.775M |
| Sep 03, 2026 | 590.69 | 592.97 | 583.81 | 585.71 | 2.239M |
| Sep 02, 2026 | 584.00 | 590.71 | 583.70 | 588.14 | 2.291M |
| Sep 01, 2026 | 589.65 | 592.64 | 580.88 | 581.10 | 3.310M |
| Aug 31, 2026 | 593.54 | 595.18 | 588.38 | 589.31 | 3.152M |
| Aug 28, 2026 | 593.95 | 598.02 | 592.08 | 595.30 | 1.886M |
| Aug 27, 2026 | 593.76 | 594.01 | 588.11 | 591.73 | 3.194M |
| Aug 26, 2026 | 599.37 | 600.49 | 594.71 | 598.47 | 3.112M |
| Aug 25, 2026 | 596.87 | 601.23 | 595.35 | 599.37 | 3.371M |
| Aug 24, 2026 | 585.00 | 599.99 | 584.22 | 599.86 | 3.124M |
| Aug 21, 2026 | 574.55 | 582.28 | 573.04 | 580.63 | 2.201M |
| Aug 20, 2026 | 572.07 | 579.61 | 571.80 | 573.85 | 2.613M |
| Aug 19, 2026 | 571.50 | 582.93 | 570.33 | 573.72 | 3.053M |
| Aug 18, 2026 | 563.87 | 578.50 | 563.18 | 574.31 | 3.908M |
| Aug 17, 2026 | 565.24 | 569.27 | 561.26 | 562.26 | 3.019M |
| Aug 14, 2026 | 567.95 | 570.67 | 564.44 | 569.29 | 2.473M |
| Aug 13, 2026 | 565.61 | 568.28 | 557.70 | 567.04 | 1.983M |
| Aug 12, 2026 | 557.56 | 563.55 | 556.06 | 559.73 | 3.095M |
| Aug 11, 2026 | 562.71 | 567.63 | 560.00 | 561.44 | 2.465M |
| Aug 10, 2026 | 561.11 | 566.76 | 559.36 | 563.17 | 2.644M |
| Aug 07, 2026 | 572.57 | 572.99 | 561.62 | 562.95 | 3.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visa, Inc. | 370.45 |
| PayPal Holdings, Inc. | 53.72 |
| The Western Union Co. | 6.93 |
| American Express Co. | 324.69 |
| Berkshire Hathaway, Inc. | 766000.0 |
Price Related Metrics
| PE Ratio | 31.31 |
| PS Ratio | 14.50 |
| PEG Ratio | 1.385 |
| Price to Book Value | 89.07 |
| Price to Free Cash Flow | 32.31 |
| Earnings Yield | 3.19% |
| Market Cap | 499.75B |
| PEGY Ratio | 1.349 |
| Operating PE Ratio | 24.49 |
| Normalized PE Ratio | 30.61 |