Mastercard (MA) Price: 623.60

Mastercard, Inc. (MA)

623.60 -9.61 (-1.52%) USD | NYSE | Oct 23, 16:00

623.97 +0.37 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	628.76	631.12	619.59	623.60	2.698M
Oct 22, 2026	624.44	633.29	623.88	633.21	4.038M
Oct 21, 2026	620.40	624.66	617.36	622.62	2.754M
Oct 20, 2026	617.50	624.29	616.60	620.42	2.995M
Oct 19, 2026	610.00	618.00	608.59	616.40	2.962M
Oct 16, 2026	619.36	622.49	613.32	617.42	3.429M
Oct 15, 2026	610.00	619.80	607.06	616.32	4.243M
Oct 14, 2026	605.50	606.61	600.65	603.24	3.243M
Oct 13, 2026	599.69	605.60	597.13	604.80	3.711M
Oct 12, 2026	592.86	598.95	590.21	595.09	2.906M
Oct 09, 2026	574.11	591.28	574.00	589.14	2.424M
Oct 08, 2026	568.49	581.59	568.49	574.76	3.392M
Oct 07, 2026	567.49	573.71	567.00	570.06	1.863M
Oct 06, 2026	563.50	568.92	562.14	566.58	2.287M
Oct 05, 2026	552.04	565.87	551.15	564.59	2.405M
Oct 02, 2026	551.32	554.68	545.40	552.26	2.454M
Oct 01, 2026	551.00	557.20	546.12	550.00	2.894M
Sep 30, 2026	562.26	563.00	551.43	551.47	5.036M
Sep 29, 2026	564.00	566.99	561.30	563.58	2.901M
Sep 28, 2026	566.28	569.57	563.50	568.26	3.217M
Sep 25, 2026	567.08	568.78	562.29	567.65	2.373M
Sep 24, 2026	561.00	568.18	559.68	566.08	2.166M
Sep 23, 2026	555.78	565.75	554.00	559.92	2.879M
Sep 22, 2026	571.18	571.35	553.12	555.89	3.817M
Sep 21, 2026	567.11	569.39	562.36	567.65	2.573M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks