Mastercard Inc (MA)

Add to Watchlists
Create an Alert
203.21 -0.39  -0.19% NYSE Aug 17, 20:00 Delayed 2m USD

Mastercard Inc Price:

203.21 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Inc Price Chart

Export Data
Save Image
Print Image

Mastercard Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 203.86 204.60 202.00 203.21 2.243M
Aug. 16, 2018 201.94 204.23 200.82 203.60 2.787M
Aug. 15, 2018 202.65 203.05 199.50 200.24 2.898M
Aug. 14, 2018 202.81 204.05 201.39 203.88 1.968M
Aug. 13, 2018 202.65 204.34 201.89 202.31 1.865M
Aug. 10, 2018 202.97 203.91 202.16 202.65 2.487M
Aug. 9, 2018 203.19 204.66 202.65 203.60 2.445M
Aug. 8, 2018 202.42 203.58 202.08 202.86 2.570M
Aug. 7, 2018 202.50 203.15 201.96 202.62 2.410M
Aug. 6, 2018 201.00 202.46 200.51 201.54 2.998M
Aug. 3, 2018 202.01 202.43 198.28 201.20 2.701M
Aug. 2, 2018 199.09 202.19 197.87 202.01 3.579M
Aug. 1, 2018 199.27 201.36 198.35 201.20 4.587M
July 31, 2018 199.02 200.62 196.23 198.00 4.396M
July 30, 2018 202.95 203.33 196.20 197.87 5.872M
July 27, 2018 211.69 211.75 201.22 202.94 4.910M
July 26, 2018 210.15 211.80 204.56 207.37 7.272M
July 25, 2018 210.00 214.28 209.65 214.16 4.922M
July 24, 2018 208.74 210.40 208.31 209.58 3.507M
July 23, 2018 206.70 207.96 205.65 207.84 2.602M
July 20, 2018 206.19 207.35 206.18 206.71 2.801M
July 19, 2018 208.36 208.71 205.76 206.06 2.228M
July 18, 2018 206.65 208.38 205.38 208.36 3.587M
July 17, 2018 203.00 206.70 201.63 206.37 2.843M
July 16, 2018 205.62 206.00 203.76 204.08 2.950M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Benchmarks
Visa Inc 141.33
PayPal Holdings Inc 85.45
American Express Co 103.03

MA Price Range, Past 5 Years

Minimum 60.61 Aug 30 2013
Maximum 214.16 Jul 25 2018
Average 107.22

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.