Mastercard Inc (MA)
402.22
-1.14
(-0.28%)
USD |
NYSE |
Sep 22, 16:00
402.90
+0.68
(+0.17%)
After-Hours: 20:00
Mastercard Price: 402.22 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 404.39 | 406.85 | 401.56 | 402.22 | 1.885M |
| Sep 21, 2023 | 408.34 | 408.77 | 402.10 | 403.36 | 2.451M |
| Sep 20, 2023 | 413.77 | 415.85 | 410.08 | 410.52 | 1.581M |
| Sep 19, 2023 | 416.96 | 417.10 | 411.10 | 413.53 | 1.731M |
| Sep 18, 2023 | 413.88 | 417.89 | 413.04 | 417.13 | 1.808M |
| Sep 15, 2023 | 411.86 | 418.30 | 411.14 | 414.31 | 4.756M |
| Sep 14, 2023 | 418.30 | 418.60 | 407.78 | 413.34 | 3.558M |
| Sep 13, 2023 | 416.17 | 418.41 | 414.97 | 416.30 | 2.142M |
| Sep 12, 2023 | 415.95 | 417.64 | 415.25 | 416.27 | 1.998M |
| Sep 11, 2023 | 416.85 | 417.59 | 414.64 | 416.69 | 1.545M |
| Sep 08, 2023 | 415.00 | 416.33 | 413.86 | 414.84 | 1.869M |
| Sep 07, 2023 | 411.92 | 416.13 | 411.73 | 414.62 | 2.503M |
| Sep 06, 2023 | 410.78 | 413.38 | 408.89 | 413.18 | 2.292M |
| Sep 05, 2023 | 413.35 | 415.40 | 409.70 | 411.50 | 2.046M |
| Sep 01, 2023 | 413.84 | 416.51 | 412.49 | 415.57 | 1.842M |
| Aug 31, 2023 | 414.21 | 416.29 | 411.78 | 412.64 | 2.535M |
| Aug 30, 2023 | 414.78 | 417.78 | 413.52 | 413.91 | 2.517M |
| Aug 29, 2023 | 407.42 | 412.19 | 406.59 | 411.65 | 2.189M |
| Aug 28, 2023 | 404.00 | 407.80 | 403.15 | 407.44 | 1.901M |
| Aug 25, 2023 | 400.65 | 404.62 | 399.00 | 402.89 | 2.155M |
| Aug 24, 2023 | 401.59 | 404.00 | 397.50 | 397.67 | 1.970M |
| Aug 23, 2023 | 399.27 | 401.92 | 398.36 | 401.06 | 1.943M |
| Aug 22, 2023 | 395.00 | 398.77 | 393.68 | 397.84 | 2.423M |
| Aug 21, 2023 | 393.21 | 394.99 | 391.02 | 393.20 | 1.870M |
| Aug 18, 2023 | 389.82 | 393.84 | 388.83 | 392.17 | 2.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
174.65
Minimum
Dec 24 2018
417.13
Maximum
Sep 18 2023
318.98
Average
334.84
Median
Price Benchmarks
| Visa Inc | 235.08 |
| PayPal Holdings Inc | 57.88 |
| American Express Co | 153.08 |
| JPMorgan Chase & Co | 145.73 |
| The Western Union Co | 13.05 |
Price Related Metrics
| PE Ratio | 37.70 |
| PS Ratio | 16.35 |
| PEG Ratio | 4.651 |
| Price to Book Value | 68.85 |
| Price to Free Cash Flow | 37.18 |
| Earnings Yield | 2.65% |
| Market Cap | 378.98B |
| PEGY Ratio | 4.357 |
| Operating PE Ratio | 28.33 |
| Normalized PE Ratio | 36.49 |