Mastercard (MA)

Add to Watchlists
Create an Alert
116.38 -0.72  -0.61% NYSE Apr 28, 16:59 Delayed 2m USD

Mastercard Price:

116.38 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 116.51 117.31 116.12 117.10 3.351M
April 26, 2017 116.05 116.56 115.95 116.17 2.203M
April 25, 2017 116.35 116.48 115.89 116.13 2.874M
April 24, 2017 115.80 115.99 115.00 115.70 3.208M
April 21, 2017 114.80 115.61 114.01 114.27 4.067M
April 20, 2017 112.90 114.90 112.67 114.59 3.459M
April 19, 2017 112.49 113.16 112.11 112.29 2.242M
April 18, 2017 112.49 113.17 112.10 112.52 2.141M
April 17, 2017 111.77 112.74 111.53 112.67 1.732M
April 13, 2017 111.23 112.19 111.01 111.22 2.690M
April 12, 2017 111.65 112.30 111.35 111.47 2.651M
April 11, 2017 111.90 112.57 111.47 112.11 2.046M
April 10, 2017 112.29 113.07 112.29 112.32 1.863M
April 7, 2017 112.18 112.75 111.84 112.24 1.995M
April 6, 2017 112.34 112.61 111.71 112.43 2.239M
April 5, 2017 112.25 113.18 111.90 112.07 2.487M
April 4, 2017 112.23 112.85 111.90 112.09 2.170M
April 3, 2017 112.70 112.97 111.36 112.24 3.170M
March 31, 2017 112.62 113.18 112.44 112.47 2.508M
March 30, 2017 112.00 112.70 111.57 112.67 2.030M
March 29, 2017 112.03 112.32 111.52 112.06 1.783M
March 28, 2017 111.81 112.75 111.47 112.47 2.986M
March 27, 2017 110.70 112.30 110.33 111.94 2.724M
March 24, 2017 111.97 112.47 111.67 111.98 3.222M
March 23, 2017 111.31 112.45 111.27 111.60 3.107M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 91.22
PayPal Holdings 47.63
American Express 79.26

MA Price Range, Past 5 Years

Minimum 39.18 Jun 01 2012
Maximum 117.10 Apr 27 2017
Average 78.69

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.