Mastercard Inc (MA)

Add to Watchlists
Create an Alert
207.00 +3.38  +1.66% NYSE Oct 19, 09:55 Delayed 2m USD

Mastercard Inc Price:

207.00 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Inc Price Chart

Export Data
Save Image
Print Image

Mastercard Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2018 206.97 207.22 202.26 203.62 5.780M
Oct. 17, 2018 207.63 208.00 204.69 207.38 3.371M
Oct. 16, 2018 202.68 208.12 202.53 207.78 4.393M
Oct. 15, 2018 203.72 203.80 199.53 200.32 3.371M
Oct. 12, 2018 200.57 204.84 199.54 204.22 6.016M
Oct. 11, 2018 194.65 199.73 192.91 194.51 8.653M
Oct. 10, 2018 209.33 209.33 196.01 196.69 7.592M
Oct. 9, 2018 208.06 210.99 206.69 209.76 4.515M
Oct. 8, 2018 211.70 211.80 203.25 208.26 5.602M
Oct. 5, 2018 216.45 217.19 211.85 213.26 4.266M
Oct. 4, 2018 222.07 222.15 214.59 216.15 5.581M
Oct. 3, 2018 223.78 224.33 222.55 223.13 2.650M
Oct. 2, 2018 223.50 223.73 221.01 222.37 3.061M
Oct. 1, 2018 224.84 225.35 223.09 223.77 2.780M
Sept. 28, 2018 222.13 223.69 221.05 222.61 2.953M
Sept. 27, 2018 222.69 223.61 222.06 222.31 2.643M
Sept. 26, 2018 222.62 224.36 221.70 222.26 2.839M
Sept. 25, 2018 221.92 223.04 221.22 222.12 2.090M
Sept. 24, 2018 220.41 222.14 218.21 221.35 2.509M
Sept. 21, 2018 222.14 223.37 220.89 221.90 7.072M
Sept. 20, 2018 219.98 221.92 218.90 221.39 3.104M
Sept. 19, 2018 220.63 221.41 217.16 218.19 2.879M
Sept. 18, 2018 217.46 220.96 217.30 220.05 2.848M
Sept. 17, 2018 219.97 219.98 216.11 216.47 2.461M
Sept. 14, 2018 218.00 218.82 216.42 217.96 2.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Benchmarks
Visa Inc 141.75
PayPal Holdings Inc 85.04
American Express Co 106.93

MA Price Range, Past 5 Years

Minimum 68.68 Apr 11 2014
Maximum 223.77 Oct 01 2018
Average 112.36

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.