Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Oct 02, 2023 393.60 396.36 392.45 395.85 2.854M
Sep 29, 2023 402.03 402.18 394.25 395.91 3.032M
Sep 28, 2023 395.83 401.35 395.36 399.44 2.216M
Sep 27, 2023 396.21 397.03 391.48 395.48 1.987M
Sep 26, 2023 400.00 400.85 393.61 395.38 2.941M
Sep 25, 2023 400.60 403.23 399.84 402.49 1.847M
Sep 22, 2023 404.39 406.85 401.56 402.22 1.885M
Sep 21, 2023 408.34 408.77 402.10 403.36 2.451M
Sep 20, 2023 413.77 415.85 410.08 410.52 1.581M
Sep 19, 2023 416.96 417.10 411.10 413.53 1.731M
Sep 18, 2023 413.88 417.89 413.04 417.13 1.808M
Sep 15, 2023 411.86 418.30 411.14 414.31 4.756M
Sep 14, 2023 418.30 418.60 407.78 413.34 3.558M
Sep 13, 2023 416.17 418.41 414.97 416.30 2.142M
Sep 12, 2023 415.95 417.64 415.25 416.27 1.998M
Sep 11, 2023 416.85 417.59 414.64 416.69 1.545M
Sep 08, 2023 415.00 416.33 413.86 414.84 1.869M
Sep 07, 2023 411.92 416.13 411.73 414.62 2.503M
Sep 06, 2023 410.78 413.38 408.89 413.18 2.292M
Sep 05, 2023 413.35 415.40 409.70 411.50 2.046M
Sep 01, 2023 413.84 416.51 412.49 415.57 1.842M
Aug 31, 2023 414.21 416.29 411.78 412.64 2.535M
Aug 30, 2023 414.78 417.78 413.52 413.91 2.517M
Aug 29, 2023 407.42 412.19 406.59 411.65 2.189M
Aug 28, 2023 404.00 407.80 403.15 407.44 1.901M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

174.65
Minimum
Dec 24 2018
417.13
Maximum
Sep 18 2023
319.95
Average
335.37
Median

Price Related Metrics