Mastercard Inc (MA)

Add to Watchlists
Create an Alert
189.75 -9.29  -4.67% NYSE Nov 19, 15:24 Delayed 2m USD

Mastercard Inc Price:

189.75 for Nov. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Inc Price Chart

Export Data
Save Image
Print Image

Mastercard Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 199.00 200.91 197.45 199.04 2.937M
Nov. 15, 2018 197.02 201.15 194.33 200.71 3.415M
Nov. 14, 2018 200.56 202.23 195.61 197.58 3.215M
Nov. 13, 2018 199.78 202.25 197.55 198.17 2.829M
Nov. 12, 2018 204.62 205.25 198.72 199.14 3.500M
Nov. 9, 2018 207.38 207.98 203.42 205.62 2.914M
Nov. 8, 2018 207.36 208.86 206.00 208.86 3.901M
Nov. 7, 2018 202.19 208.38 201.74 208.24 4.725M
Nov. 6, 2018 198.50 200.67 197.53 199.15 2.913M
Nov. 5, 2018 198.20 199.13 194.29 197.98 2.634M
Nov. 2, 2018 198.92 200.99 195.25 197.72 4.261M
Nov. 1, 2018 198.89 200.00 195.01 199.71 4.420M
Oct. 31, 2018 193.25 199.96 193.25 197.67 7.661M
Oct. 30, 2018 192.58 193.63 183.75 187.73 9.218M
Oct. 29, 2018 200.35 202.34 187.63 191.04 6.301M
Oct. 26, 2018 199.20 202.41 195.73 197.49 6.094M
Oct. 25, 2018 197.00 205.10 195.71 204.20 4.720M
Oct. 24, 2018 202.64 203.47 195.38 195.69 3.685M
Oct. 23, 2018 199.49 203.73 196.60 202.43 4.355M
Oct. 22, 2018 203.72 206.26 201.88 204.50 2.998M
Oct. 19, 2018 203.87 207.44 203.00 203.06 4.657M
Oct. 18, 2018 206.97 207.22 202.26 203.62 5.780M
Oct. 17, 2018 207.63 208.00 204.69 207.38 3.371M
Oct. 16, 2018 202.68 208.12 202.53 207.78 4.393M
Oct. 15, 2018 203.72 203.80 199.53 200.32 3.371M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Benchmarks
Visa Inc 134.90
PayPal Holdings Inc 80.67
American Express Co 108.51

MA Price Range, Past 5 Years

Minimum 68.68 Apr 11 2014
Maximum 223.77 Oct 01 2018
Average 114.45

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.