Mastercard (MA)

Add to Watchlists
Create an Alert
191.70 +0.50  +0.26% NYSE May 22, 16:59 Delayed 2m USD

Mastercard Price:

191.70 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 191.50 192.83 190.01 191.20 2.632M
May 18, 2018 191.62 192.09 190.39 190.40 4.069M
May 17, 2018 192.05 192.44 190.59 191.20 2.357M
May 16, 2018 192.69 192.91 191.44 192.38 2.108M
May 15, 2018 191.01 192.20 190.15 192.00 2.728M
May 14, 2018 193.50 194.72 191.58 192.12 2.547M
May 11, 2018 193.00 194.09 192.04 193.35 3.248M
May 10, 2018 191.04 193.72 190.94 193.05 2.792M
May 9, 2018 190.51 191.68 189.00 190.63 2.900M
May 8, 2018 188.89 190.66 188.02 190.53 3.356M
May 7, 2018 188.30 189.52 187.63 189.10 3.929M
May 4, 2018 185.79 188.79 185.11 188.17 3.579M
May 3, 2018 184.60 187.89 183.94 186.48 5.763M
May 2, 2018 186.20 188.25 183.12 185.82 9.904M
May 1, 2018 178.27 180.36 176.91 180.25 4.761M
April 30, 2018 177.49 180.00 177.10 178.27 4.152M
April 27, 2018 178.54 179.00 175.18 175.94 3.754M
April 26, 2018 174.52 179.63 174.22 178.16 4.626M
April 25, 2018 173.37 173.87 170.65 172.47 3.121M
April 24, 2018 176.68 177.55 171.19 173.24 5.367M
April 23, 2018 178.16 178.35 174.70 175.43 4.265M
April 20, 2018 178.53 179.49 176.50 177.08 4.134M
April 19, 2018 179.08 179.57 178.26 179.01 3.559M
April 18, 2018 178.50 179.80 177.07 179.46 3.148M
April 17, 2018 175.77 179.19 174.67 178.34 4.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Benchmarks
Visa 130.71
PayPal Holdings 80.63
American Express 102.72

MA Price Range, Past 5 Years

Minimum 55.80 Jun 12 2013
Maximum 193.35 May 11 2018
Average 100.38

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.