Mastercard (MA)

Add to Watchlists
Create an Alert
131.14 +0.26  +0.20% NYSE Aug 18, 20:00 Delayed 2m USD

Mastercard Price:

131.14 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 130.56 131.97 130.36 131.14 3.167M
Aug. 17, 2017 132.16 132.50 130.82 130.88 2.672M
Aug. 16, 2017 132.17 132.63 131.81 132.37 2.001M
Aug. 15, 2017 131.42 131.99 130.95 131.58 2.156M
Aug. 14, 2017 129.23 131.29 129.00 131.09 2.793M
Aug. 11, 2017 128.16 129.42 127.86 128.55 2.485M
Aug. 10, 2017 129.17 129.41 127.59 127.67 2.590M
Aug. 9, 2017 129.09 130.03 128.77 129.72 1.790M
Aug. 8, 2017 130.13 130.31 129.30 129.84 2.058M
Aug. 7, 2017 129.99 130.50 129.55 130.38 1.586M
Aug. 4, 2017 130.22 130.25 129.44 129.82 2.208M
Aug. 3, 2017 130.40 130.57 129.24 129.89 2.568M
Aug. 2, 2017 129.74 130.61 129.18 130.61 3.579M
Aug. 1, 2017 128.66 129.98 128.50 129.49 4.010M
July 31, 2017 128.00 128.45 127.40 127.80 3.348M
July 28, 2017 128.96 129.99 127.31 127.91 5.258M
July 27, 2017 132.00 132.20 126.55 128.93 4.915M
July 26, 2017 129.92 131.18 129.76 130.99 3.545M
July 25, 2017 130.00 130.18 129.22 129.98 2.476M
July 24, 2017 129.39 129.90 128.60 129.52 3.065M
July 21, 2017 128.53 130.20 128.32 129.27 4.375M
July 20, 2017 128.40 128.84 127.94 128.47 2.350M
July 19, 2017 127.73 128.27 127.56 128.04 2.550M
July 18, 2017 127.11 128.16 127.00 127.73 3.733M
July 17, 2017 127.26 127.58 126.54 127.43 2.292M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 102.51
PayPal Holdings 59.44
American Express 85.38

MA Price Range, Past 5 Years

Minimum 41.83 Aug 23 2012
Maximum 132.37 Aug 16 2017
Average 83.74

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.