Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 521.38 522.50 511.00 512.54 2.358M
Nov 19, 2024 518.78 522.65 516.76 519.46 2.716M
Nov 18, 2024 518.59 523.49 517.00 521.63 2.493M
Nov 15, 2024 518.52 523.39 518.00 521.89 2.408M
Nov 14, 2024 520.62 522.36 517.65 520.40 2.481M
Nov 13, 2024 530.01 530.50 516.42 521.88 2.682M
Nov 12, 2024 529.10 530.90 527.30 529.17 2.578M
Nov 11, 2024 528.52 534.02 528.52 530.12 2.214M
Nov 08, 2024 520.34 528.84 519.53 524.76 2.216M
Nov 07, 2024 523.99 524.03 516.59 517.88 2.383M
Nov 06, 2024 520.86 523.00 515.94 521.13 3.674M
Nov 05, 2024 505.58 508.15 503.61 505.56 2.133M
Nov 04, 2024 509.14 510.00 503.03 505.58 2.165M
Nov 01, 2024 500.44 510.55 498.53 508.08 3.754M
Oct 31, 2024 521.25 527.90 499.03 499.59 5.523M
Oct 30, 2024 512.52 516.45 507.00 513.69 3.121M
Oct 29, 2024 507.54 511.39 505.70 506.28 2.067M
Oct 28, 2024 507.40 510.86 506.14 508.21 2.187M
Oct 25, 2024 512.50 514.73 505.62 507.36 1.582M
Oct 24, 2024 511.90 513.34 509.46 510.62 1.912M
Oct 23, 2024 512.66 514.72 511.90 513.73 1.760M
Oct 22, 2024 511.15 514.55 510.50 513.02 1.856M
Oct 21, 2024 516.99 518.82 513.94 515.01 2.218M
Oct 18, 2024 514.54 518.00 512.58 516.34 2.605M
Oct 17, 2024 516.29 517.04 511.52 513.76 2.227M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

203.30
Minimum
Mar 23 2020
530.12
Maximum
Nov 11 2024
368.57
Average
359.53
Median
Mar 29 2023

Price Benchmarks

Price Related Metrics