Mastercard Inc (MA)

280.78 +1.15  +0.41% NYSE Nov 15, 20:00 Delayed 2m USD

Mastercard Price:

280.78 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 280.64 280.90 278.13 280.78 2.443M
Nov. 14, 2019 277.45 279.63 276.70 279.63 2.368M
Nov. 13, 2019 276.51 280.46 275.00 278.07 3.332M
Nov. 12, 2019 277.60 279.50 275.77 277.14 2.217M
Nov. 11, 2019 273.08 277.13 273.06 277.00 2.134M
Nov. 8, 2019 271.70 274.95 271.70 274.89 2.242M
Nov. 7, 2019 270.02 275.08 269.86 272.79 4.278M
Nov. 6, 2019 270.30 271.67 268.88 269.86 3.743M
Nov. 5, 2019 276.50 276.95 268.42 269.00 4.717M
Nov. 4, 2019 280.64 282.24 275.81 276.33 3.727M
Nov. 1, 2019 279.00 280.39 276.12 279.05 2.880M
Oct. 31, 2019 276.38 279.09 275.06 276.81 5.356M
Oct. 30, 2019 274.64 277.47 273.00 277.15 3.485M
Oct. 29, 2019 277.60 278.29 273.08 274.29 4.707M
Oct. 28, 2019 273.26 275.93 271.37 275.93 3.797M
Oct. 25, 2019 266.26 272.18 265.56 270.19 2.760M
Oct. 24, 2019 263.56 269.33 263.56 268.75 3.824M
Oct. 23, 2019 262.68 264.19 258.51 260.85 5.389M
Oct. 22, 2019 274.90 275.35 261.01 261.26 5.647M
Oct. 21, 2019 271.93 274.36 269.50 274.30 3.102M
Oct. 18, 2019 275.24 276.68 269.90 270.63 4.053M
Oct. 17, 2019 279.35 280.44 275.93 276.51 2.441M
Oct. 16, 2019 277.10 279.03 274.80 278.27 2.730M
Oct. 15, 2019 277.21 279.96 275.96 278.56 3.007M
Oct. 14, 2019 277.56 278.56 275.56 276.38 2.046M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Visa Inc 179.77
PayPal Holdings Inc 104.20
American Express Co 120.76

Price Range, Past 5 Years

Minimum 80.65 Feb 08 2016
Maximum 292.08 Sep 05 2019
Average 147.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.