Mastercard (MA)

Add to Watchlists
Create an Alert
175.95 -1.13  -0.64% NYSE Apr 23, 13:37 Delayed 2m USD

Mastercard Price:

175.95 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 178.53 179.49 176.50 177.08 4.134M
April 19, 2018 179.08 179.57 178.26 179.01 3.559M
April 18, 2018 178.50 179.80 177.07 179.46 3.148M
April 17, 2018 175.77 179.19 174.67 178.34 4.131M
April 16, 2018 175.62 176.10 172.97 173.87 4.668M
April 13, 2018 176.00 176.10 172.70 174.27 3.060M
April 12, 2018 173.33 176.48 173.16 174.80 3.056M
April 11, 2018 173.70 175.60 172.12 172.36 2.777M
April 10, 2018 173.14 175.45 172.02 174.72 3.150M
April 9, 2018 171.27 174.09 170.14 170.34 3.751M
April 6, 2018 173.37 175.15 168.96 169.70 4.960M
April 5, 2018 175.13 177.44 174.54 175.80 3.422M
April 4, 2018 169.18 174.01 167.94 173.69 4.516M
April 3, 2018 172.36 172.89 169.81 172.47 3.597M
April 2, 2018 174.64 175.77 169.04 171.60 4.210M
March 29, 2018 171.72 176.66 170.82 175.16 3.697M
March 28, 2018 172.25 172.93 168.55 170.35 5.150M
March 27, 2018 178.36 178.50 170.97 172.52 4.602M
March 26, 2018 175.33 177.47 173.06 177.17 5.171M
March 23, 2018 176.18 177.79 171.66 171.83 4.139M
March 22, 2018 179.20 180.26 175.11 175.52 4.349M
March 21, 2018 182.96 183.50 180.74 180.75 3.227M
March 20, 2018 181.31 183.25 181.22 182.51 2.805M
March 19, 2018 181.79 182.30 179.11 180.58 3.696M
March 16, 2018 181.01 183.17 181.01 182.55 4.272M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Benchmarks
Visa 124.36
PayPal Holdings 78.68
American Express 100.58

MA Price Range, Past 5 Years

Minimum 53.10 Apr 23 2013
Maximum 183.24 Mar 09 2018
Average 98.20

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.