Mastercard (MA)

Add to Watchlists
Create an Alert
104.38 -0.44  -0.42% NYSE Dec 9, 12:23 Delayed 2m USD

Mastercard Price:

104.38 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 105.18 105.49 103.86 104.82 3.025M
Dec. 7, 2016 103.02 105.57 102.62 105.25 5.422M
Dec. 6, 2016 103.82 103.98 101.80 102.00 4.975M
Dec. 5, 2016 101.87 103.66 101.80 103.55 5.428M
Dec. 2, 2016 100.25 101.14 99.82 101.10 3.980M
Dec. 1, 2016 102.33 102.58 99.51 100.18 5.452M
Nov. 30, 2016 103.54 104.28 101.38 102.20 6.889M
Nov. 29, 2016 103.68 104.37 103.34 103.82 3.357M
Nov. 28, 2016 105.42 105.42 103.05 103.36 5.349M
Nov. 25, 2016 104.62 105.73 104.53 105.73 1.567M
Nov. 23, 2016 105.60 105.91 104.29 104.56 4.955M
Nov. 22, 2016 106.00 106.13 104.74 105.93 4.570M
Nov. 21, 2016 104.78 106.00 104.69 105.94 2.651M
Nov. 18, 2016 104.65 105.10 104.30 104.78 3.275M
Nov. 17, 2016 104.40 105.25 103.74 104.45 3.097M
Nov. 16, 2016 102.43 104.00 102.43 104.00 4.568M
Nov. 15, 2016 101.38 102.99 101.38 102.48 4.633M
Nov. 14, 2016 105.02 105.10 100.36 101.14 7.106M
Nov. 11, 2016 103.86 105.06 103.66 104.62 3.300M
Nov. 10, 2016 106.66 107.14 102.45 104.50 6.584M
Nov. 9, 2016 104.91 106.45 103.86 106.19 4.775M
Nov. 8, 2016 105.74 106.47 105.53 105.70 2.864M
Nov. 7, 2016 104.58 106.03 104.53 105.96 3.067M
Nov. 4, 2016 103.90 104.43 103.03 103.03 3.067M
Nov. 3, 2016 103.52 104.46 103.51 103.78 3.127M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 79.18
American Express 74.45
PayPal Holdings 39.56

MA Price Range, Past 5 Years

Minimum 33.91 Jan 23 2012
Maximum 107.02 Oct 31 2016
Average 73.38

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.