Mastercard Inc (MA)

Add to Watchlists
Create an Alert
275.80 +1.72  +0.63% NYSE Sep 17, 16:59 Delayed 2m USD

Mastercard Price:

275.80 for Sept. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 16, 2019 273.47 275.76 272.71 274.08 2.532M
Sept. 13, 2019 277.99 278.15 273.04 276.32 4.561M
Sept. 12, 2019 273.39 278.77 273.19 276.40 5.054M
Sept. 11, 2019 274.92 276.00 269.20 269.95 6.342M
Sept. 10, 2019 281.34 281.50 270.34 272.33 8.684M
Sept. 9, 2019 293.49 293.69 280.10 283.36 4.796M
Sept. 6, 2019 291.94 293.07 290.05 291.38 2.783M
Sept. 5, 2019 290.29 293.46 289.60 292.08 3.809M
Sept. 4, 2019 282.77 286.20 282.15 286.10 2.632M
Sept. 3, 2019 279.99 282.84 278.50 280.11 2.351M
Aug. 30, 2019 282.59 282.96 278.73 281.37 2.601M
Aug. 29, 2019 281.00 281.98 278.88 281.38 2.298M
Aug. 28, 2019 275.23 278.65 273.37 278.24 2.307M
Aug. 27, 2019 276.74 279.09 274.91 276.64 2.170M
Aug. 26, 2019 274.88 276.43 272.98 276.43 2.185M
Aug. 23, 2019 280.00 282.09 270.21 271.89 4.418M
Aug. 22, 2019 282.11 282.89 276.76 280.77 2.976M
Aug. 21, 2019 279.64 282.10 279.29 282.01 2.493M
Aug. 20, 2019 278.40 279.56 275.85 277.04 2.584M
Aug. 19, 2019 277.00 278.57 275.21 278.07 2.503M
Aug. 16, 2019 274.98 275.96 273.79 274.36 2.718M
Aug. 15, 2019 269.28 273.15 268.09 271.89 3.364M
Aug. 14, 2019 269.82 272.47 265.85 267.15 3.750M
Aug. 13, 2019 269.83 275.36 268.00 274.53 3.926M
Aug. 12, 2019 272.85 274.98 268.89 270.00 2.908M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Visa Inc 176.45
PayPal Holdings Inc 107.52
American Express Co 119.66

Price Range, Past 5 Years

Minimum 69.78 Oct 13 2014
Maximum 292.08 Sep 05 2019
Average 141.11

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("MA", "price")
  • Data Series Example: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.