Mastercard Inc (MA)
438.27
+8.67
(+2.02%)
USD |
NYSE |
Jul 26, 16:00
438.48
+0.21
(+0.05%)
After-Hours: 20:00
Mastercard Price: 438.27 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 433.94 | 437.70 | 429.56 | 429.60 | 2.274M |
| Jul 24, 2024 | 434.00 | 435.86 | 428.86 | 432.45 | 3.765M |
| Jul 23, 2024 | 448.05 | 448.74 | 441.11 | 441.72 | 2.385M |
| Jul 22, 2024 | 445.41 | 448.85 | 443.25 | 447.94 | 2.112M |
| Jul 19, 2024 | 451.22 | 451.24 | 443.57 | 443.69 | 2.122M |
| Jul 18, 2024 | 448.75 | 455.43 | 447.48 | 448.72 | 3.340M |
| Jul 17, 2024 | 442.40 | 451.52 | 442.06 | 451.16 | 2.925M |
| Jul 16, 2024 | 446.94 | 447.16 | 439.70 | 443.53 | 2.847M |
| Jul 15, 2024 | 440.33 | 444.40 | 438.74 | 444.00 | 1.728M |
| Jul 12, 2024 | 437.40 | 442.23 | 437.32 | 440.11 | 2.646M |
| Jul 11, 2024 | 432.00 | 437.77 | 430.11 | 436.42 | 4.033M |
| Jul 10, 2024 | 434.61 | 437.41 | 429.05 | 433.64 | 4.761M |
| Jul 09, 2024 | 446.65 | 447.58 | 442.79 | 444.70 | 1.609M |
| Jul 08, 2024 | 449.28 | 450.61 | 445.00 | 446.24 | 1.803M |
| Jul 05, 2024 | 447.11 | 449.95 | 444.28 | 449.49 | 2.221M |
| Jul 03, 2024 | 445.32 | 449.28 | 444.28 | 448.18 | 3.192M |
| Jul 02, 2024 | 435.00 | 444.76 | 435.00 | 444.65 | 2.061M |
| Jul 01, 2024 | 440.80 | 442.46 | 435.55 | 437.61 | 3.150M |
| Jun 28, 2024 | 444.64 | 448.30 | 438.72 | 441.16 | 4.105M |
| Jun 27, 2024 | 448.57 | 448.70 | 442.00 | 442.75 | 3.314M |
| Jun 26, 2024 | 452.75 | 454.68 | 451.39 | 452.38 | 2.451M |
| Jun 25, 2024 | 458.48 | 460.30 | 453.80 | 455.65 | 2.530M |
| Jun 24, 2024 | 454.93 | 463.07 | 454.93 | 456.96 | 2.597M |
| Jun 21, 2024 | 452.19 | 455.30 | 450.26 | 454.85 | 5.062M |
| Jun 20, 2024 | 451.06 | 454.48 | 448.36 | 452.51 | 3.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
203.30
Minimum
Mar 23 2020
488.64
Maximum
Mar 21 2024
354.38
Average
352.98
Median
Price Benchmarks
| Visa Inc | 259.61 |
| PayPal Holdings Inc | 58.30 |
| Wells Fargo & Co | 60.38 |
| American Express Co | 246.00 |
| JPMorgan Chase & Co | 212.32 |
Price Related Metrics
| PE Ratio | 34.84 |
| PS Ratio | 16.05 |
| PEG Ratio | 1.357 |
| Price to Book Value | 56.25 |
| Price to Free Cash Flow | 38.84 |
| Earnings Yield | 2.87% |
| Market Cap | 407.42B |
| PEGY Ratio | 1.326 |
| Operating PE Ratio | 27.45 |
| Normalized PE Ratio | 34.61 |