Mastercard, Inc. (MA)
600.00
+19.37
(+3.34%)
USD |
NYSE |
Aug 24, 16:00
598.70
-1.30
(-0.22%)
After-Hours: 20:00
Mastercard Price : 600.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 574.55 | 582.28 | 573.04 | 580.63 | 2.201M |
| Aug 20, 2026 | 572.07 | 579.61 | 571.80 | 573.85 | 2.613M |
| Aug 19, 2026 | 571.50 | 582.93 | 570.33 | 573.72 | 3.053M |
| Aug 18, 2026 | 563.87 | 578.50 | 563.18 | 574.31 | 3.908M |
| Aug 17, 2026 | 565.24 | 569.27 | 561.26 | 562.26 | 3.019M |
| Aug 14, 2026 | 567.95 | 570.67 | 564.44 | 569.29 | 2.473M |
| Aug 13, 2026 | 565.61 | 568.28 | 557.70 | 567.04 | 1.983M |
| Aug 12, 2026 | 557.56 | 563.55 | 556.06 | 559.73 | 3.095M |
| Aug 11, 2026 | 562.71 | 567.63 | 560.00 | 561.44 | 2.465M |
| Aug 10, 2026 | 561.11 | 566.76 | 559.36 | 563.17 | 2.644M |
| Aug 07, 2026 | 572.57 | 572.99 | 561.62 | 562.95 | 3.019M |
| Aug 06, 2026 | 573.21 | 576.36 | 566.37 | 575.95 | 3.017M |
| Aug 05, 2026 | 575.74 | 578.26 | 568.60 | 570.48 | 2.432M |
| Aug 04, 2026 | 566.99 | 573.35 | 564.00 | 571.10 | 3.207M |
| Aug 03, 2026 | 580.00 | 583.71 | 570.78 | 570.97 | 3.508M |
| Jul 31, 2026 | 567.68 | 575.42 | 563.42 | 573.10 | 4.578M |
| Jul 30, 2026 | 577.36 | 582.62 | 567.63 | 577.35 | 5.304M |
| Jul 29, 2026 | 555.06 | 569.99 | 554.92 | 563.32 | 3.526M |
| Jul 28, 2026 | 561.03 | 564.61 | 557.43 | 562.75 | 3.127M |
| Jul 27, 2026 | 543.18 | 553.89 | 542.02 | 551.71 | 2.365M |
| Jul 24, 2026 | 531.46 | 540.00 | 529.68 | 539.66 | 2.552M |
| Jul 23, 2026 | 527.98 | 530.88 | 523.61 | 530.29 | 2.072M |
| Jul 22, 2026 | 538.94 | 540.00 | 530.73 | 531.98 | 2.313M |
| Jul 21, 2026 | 543.76 | 544.34 | 536.85 | 538.30 | 2.936M |
| Jul 20, 2026 | 540.00 | 547.91 | 538.01 | 547.44 | 2.573M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visa, Inc. | 382.37 |
| PayPal Holdings, Inc. | 61.68 |
| The Western Union Co. | 7.32 |
| American Express Co. | 337.34 |
| Berkshire Hathaway, Inc. | 756264.5 |
Price Related Metrics
| PE Ratio | 33.01 |
| PS Ratio | 15.28 |
| PEG Ratio | 1.460 |
| Price to Book Value | 93.89 |
| Price to Free Cash Flow | 34.06 |
| Earnings Yield | 3.03% |
| Market Cap | 526.80B |
| PEGY Ratio | 1.423 |
| Operating PE Ratio | 25.81 |
| Normalized PE Ratio | 32.26 |