Mastercard (MA)

Add to Watchlists
Create an Alert
101.71 +1.10  +1.09% NYSE Sep 30, 16:59 Delayed 2m USD

Mastercard Price:

101.71 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 101.58 102.31 100.59 100.61 3.010M
Sept. 28, 2016 101.43 101.58 100.83 101.51 3.630M
Sept. 27, 2016 101.00 101.65 100.56 101.45 3.548M
Sept. 26, 2016 100.82 101.83 100.75 101.16 3.469M
Sept. 23, 2016 101.92 102.10 101.25 101.66 2.757M
Sept. 22, 2016 101.57 102.23 101.51 102.12 3.390M
Sept. 21, 2016 100.81 101.31 99.97 101.26 3.252M
Sept. 20, 2016 100.25 100.92 100.01 100.49 3.849M
Sept. 19, 2016 99.95 100.39 99.42 99.68 3.057M
Sept. 16, 2016 99.05 99.69 98.59 99.36 4.499M
Sept. 15, 2016 98.57 99.82 98.45 99.47 3.491M
Sept. 14, 2016 99.34 99.63 98.38 98.71 4.400M
Sept. 13, 2016 99.35 100.06 98.98 99.39 4.732M
Sept. 12, 2016 97.54 100.32 97.49 100.11 4.264M
Sept. 9, 2016 99.08 99.68 98.15 98.15 5.458M
Sept. 8, 2016 99.45 100.67 99.39 99.98 4.605M
Sept. 7, 2016 98.49 99.60 98.26 99.57 4.198M
Sept. 6, 2016 97.81 98.91 97.69 98.79 3.879M
Sept. 2, 2016 97.40 98.10 97.37 97.89 2.572M
Sept. 1, 2016 96.67 97.70 96.51 97.62 4.198M
Aug. 31, 2016 96.81 97.09 96.13 96.63 3.499M
Aug. 30, 2016 96.79 97.19 96.34 97.09 2.635M
Aug. 29, 2016 96.45 96.85 96.23 96.78 2.590M
Aug. 26, 2016 95.84 97.00 95.77 96.47 3.123M
Aug. 25, 2016 95.47 95.81 95.33 95.59 1.983M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 82.71
American Express 64.04
PayPal Holdings 40.95

MA Price Range, Past 5 Years

Minimum 30.77 Oct 04 2011
Maximum 102.12 Sep 22 2016
Average 70.71

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.