Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 474.91 477.50 473.90 476.63 1.734M
Feb 29, 2024 478.00 478.39 472.05 474.76 3.073M
Feb 28, 2024 474.17 479.14 473.67 478.85 1.932M
Feb 27, 2024 474.55 475.00 469.95 474.75 2.011M
Feb 26, 2024 473.00 475.08 472.00 474.51 2.067M
Feb 23, 2024 473.73 475.17 471.86 473.42 1.764M
Feb 22, 2024 461.81 472.50 461.58 471.56 2.573M
Feb 21, 2024 453.31 459.60 452.00 459.05 2.897M
Feb 20, 2024 452.80 455.85 450.12 451.75 5.044M
Feb 16, 2024 474.17 474.17 467.06 468.13 2.237M
Feb 15, 2024 465.83 472.10 465.23 471.28 2.354M
Feb 14, 2024 462.00 465.45 459.44 465.19 2.203M
Feb 13, 2024 456.76 461.88 456.04 460.46 2.408M
Feb 12, 2024 459.18 459.40 456.08 458.71 1.795M
Feb 09, 2024 458.06 458.98 456.37 457.88 2.155M
Feb 08, 2024 460.00 460.75 457.44 458.26 2.082M
Feb 07, 2024 461.21 462.24 459.62 461.91 2.544M
Feb 06, 2024 455.36 460.56 455.36 460.50 2.202M
Feb 05, 2024 459.51 461.37 455.53 456.76 2.439M
Feb 02, 2024 462.21 463.84 458.50 460.58 2.050M
Feb 01, 2024 455.00 461.14 454.04 460.92 3.293M
Jan 31, 2024 450.00 462.00 446.62 449.23 4.741M
Jan 30, 2024 440.90 446.22 440.05 445.19 2.664M
Jan 29, 2024 435.78 440.96 434.67 440.58 2.314M
Jan 26, 2024 432.55 439.89 430.67 438.53 2.726M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

203.30
Minimum
Mar 23 2020
478.85
Maximum
Feb 28 2024
337.87
Average
344.48
Median

Price Benchmarks

Price Related Metrics