Mastercard Inc (MA)

Add to Watchlists
Create an Alert
221.39 +3.20  +1.47% NYSE Sep 20, 20:00 Delayed 2m USD

Mastercard Inc Price:

221.39 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Inc Price Chart

Export Data
Save Image
Print Image

Mastercard Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 219.98 221.92 218.90 221.39 3.104M
Sept. 19, 2018 220.63 221.41 217.16 218.19 2.879M
Sept. 18, 2018 217.46 220.96 217.30 220.05 2.848M
Sept. 17, 2018 219.97 219.98 216.11 216.47 2.461M
Sept. 14, 2018 218.00 218.82 216.42 217.96 2.601M
Sept. 13, 2018 214.77 218.69 214.37 217.22 3.866M
Sept. 12, 2018 213.05 214.46 211.86 214.03 2.290M
Sept. 11, 2018 210.52 213.56 210.10 213.45 2.599M
Sept. 10, 2018 212.66 213.48 211.38 211.67 3.155M
Sept. 7, 2018 211.02 213.24 209.70 211.09 2.951M
Sept. 6, 2018 211.44 213.27 210.47 212.77 3.026M
Sept. 5, 2018 215.76 215.77 210.31 211.16 3.773M
Sept. 4, 2018 215.68 217.35 214.68 216.82 3.698M
Aug. 31, 2018 213.58 215.80 213.50 215.56 2.996M
Aug. 30, 2018 214.25 215.28 212.83 213.80 3.058M
Aug. 29, 2018 212.50 215.86 212.45 214.57 3.123M
Aug. 28, 2018 211.70 213.03 210.94 212.63 2.177M
Aug. 27, 2018 210.18 211.75 210.18 211.53 2.520M
Aug. 24, 2018 206.00 209.50 205.57 209.40 2.595M
Aug. 23, 2018 204.49 205.96 204.18 205.22 2.231M
Aug. 22, 2018 202.50 205.22 202.25 204.31 1.900M
Aug. 21, 2018 205.00 205.93 202.63 203.09 1.848M
Aug. 20, 2018 203.47 204.98 202.36 204.75 2.391M
Aug. 17, 2018 203.86 204.60 202.00 203.21 2.243M
Aug. 16, 2018 201.94 204.23 200.82 203.60 2.787M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Benchmarks
Visa Inc 149.24
PayPal Holdings Inc 90.60
American Express Co 111.11

MA Price Range, Past 5 Years

Minimum 65.39 Oct 08 2013
Maximum 221.39 Sep 20 2018
Average 109.98

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.