Mastercard (MA)

Add to Watchlists
Create an Alert
145.38 +0.40  +0.28% NYSE Oct 20, 20:00 Delayed 2m USD

Mastercard Price:

145.38 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 145.57 145.73 144.57 145.38 3.545M
Oct. 19, 2017 145.39 146.12 144.66 144.98 3.823M
Oct. 18, 2017 145.83 146.77 145.60 146.19 2.526M
Oct. 17, 2017 146.33 146.46 145.53 145.93 2.436M
Oct. 16, 2017 148.04 148.04 145.16 146.22 2.587M
Oct. 13, 2017 147.51 148.45 147.29 147.34 2.337M
Oct. 12, 2017 146.83 148.16 146.44 146.74 3.226M
Oct. 11, 2017 145.60 147.12 145.60 146.85 3.342M
Oct. 10, 2017 144.78 146.37 144.78 145.65 2.593M
Oct. 9, 2017 143.48 145.18 142.90 144.55 2.558M
Oct. 6, 2017 143.50 143.78 142.77 143.52 3.067M
Oct. 5, 2017 142.56 143.78 142.43 143.75 2.723M
Oct. 4, 2017 142.73 143.00 141.32 142.09 3.246M
Oct. 3, 2017 141.99 143.18 141.70 143.02 2.514M
Oct. 2, 2017 141.90 142.93 141.47 141.82 2.300M
Sept. 29, 2017 140.83 141.74 140.42 141.20 2.603M
Sept. 28, 2017 139.44 140.21 138.84 140.20 2.732M
Sept. 27, 2017 138.80 140.18 138.55 139.67 3.717M
Sept. 26, 2017 139.02 139.38 137.75 138.37 3.163M
Sept. 25, 2017 142.07 142.10 138.44 138.57 5.541M
Sept. 22, 2017 141.50 142.40 141.50 141.89 1.860M
Sept. 21, 2017 141.69 142.18 141.19 141.72 2.835M
Sept. 20, 2017 142.25 143.07 141.42 142.24 2.750M
Sept. 19, 2017 141.93 143.59 141.87 142.49 4.179M
Sept. 18, 2017 141.66 141.69 140.51 141.40 2.843M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 107.55
PayPal Holdings 70.97
American Express 92.09

MA Price Range, Past 5 Years

Minimum 44.94 Oct 25 2012
Maximum 147.34 Oct 13 2017
Average 87.07

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.