Mastercard (MA)

Add to Watchlists
Create an Alert
108.53 -0.13  -0.12% NYSE Jan 19, 20:00 Delayed 2m USD

Mastercard Price:

108.53 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 108.84 109.37 108.33 108.53 1.886M
Jan. 18, 2017 108.71 109.22 107.91 108.66 2.653M
Jan. 17, 2017 108.23 108.86 107.61 108.40 2.898M
Jan. 13, 2017 108.63 109.40 108.53 108.70 4.221M
Jan. 12, 2017 107.67 108.86 107.31 108.71 3.289M
Jan. 11, 2017 107.04 107.85 106.83 107.81 2.499M
Jan. 10, 2017 107.55 108.57 106.92 107.32 3.162M
Jan. 9, 2017 107.76 108.15 107.31 107.55 2.500M
Jan. 6, 2017 107.32 108.11 106.87 107.76 3.045M
Jan. 5, 2017 107.05 108.15 106.46 106.99 3.262M
Jan. 4, 2017 105.34 106.75 104.86 106.39 3.299M
Jan. 3, 2017 104.41 105.94 104.11 105.39 4.711M
Dec. 30, 2016 103.86 104.06 102.98 103.25 3.834M
Dec. 29, 2016 103.81 104.37 103.44 103.77 2.859M
Dec. 28, 2016 104.70 104.78 103.54 103.68 2.552M
Dec. 27, 2016 104.90 105.64 104.70 104.80 2.158M
Dec. 23, 2016 104.30 105.16 104.01 104.71 1.611M
Dec. 22, 2016 104.43 104.76 103.16 104.31 2.465M
Dec. 21, 2016 104.48 104.97 103.90 104.17 1.953M
Dec. 20, 2016 104.05 104.56 103.14 104.54 2.354M
Dec. 19, 2016 103.70 104.20 103.45 103.54 2.981M
Dec. 16, 2016 104.82 104.82 103.05 103.43 4.660M
Dec. 15, 2016 104.43 105.71 104.00 104.35 3.775M
Dec. 14, 2016 102.91 104.84 102.91 103.28 3.516M
Dec. 13, 2016 103.57 104.60 102.94 103.32 4.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 81.73
PayPal Holdings 41.27
American Express 76.69

MA Price Range, Past 5 Years

Minimum 33.91 Jan 23 2012
Maximum 108.71 Jan 12 2017
Average 74.85

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.