Mastercard (MA)

Add to Watchlists
Create an Alert
175.76 +2.81  +1.62% NYSE Feb 23, 20:00 Delayed 2m USD

Mastercard Price:

175.76 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 173.90 175.78 172.49 175.76 2.973M
Feb. 22, 2018 173.34 173.83 170.80 172.95 5.591M
Feb. 21, 2018 175.35 176.35 172.28 172.32 5.635M
Feb. 20, 2018 174.88 176.43 174.04 175.35 3.630M
Feb. 16, 2018 174.35 176.67 174.14 175.65 4.124M
Feb. 15, 2018 173.95 174.70 171.36 174.69 3.894M
Feb. 14, 2018 169.36 172.66 169.00 172.52 4.178M
Feb. 13, 2018 167.33 170.77 167.01 170.12 3.325M
Feb. 12, 2018 166.80 168.82 165.58 168.19 4.615M
Feb. 9, 2018 161.67 166.49 158.56 165.20 6.018M
Feb. 8, 2018 168.77 169.24 160.46 160.62 6.379M
Feb. 7, 2018 169.00 172.61 167.45 168.73 4.338M
Feb. 6, 2018 160.49 169.36 156.80 169.28 6.312M
Feb. 5, 2018 167.37 171.96 164.01 164.59 7.100M
Feb. 2, 2018 171.90 177.11 170.42 170.55 6.486M
Feb. 1, 2018 172.51 176.72 171.00 172.93 6.619M
Jan. 31, 2018 167.51 169.67 167.02 169.00 5.682M
Jan. 30, 2018 167.41 167.96 166.30 167.19 4.022M
Jan. 29, 2018 170.12 170.81 168.29 168.55 2.980M
Jan. 26, 2018 169.01 170.36 168.79 170.34 2.185M
Jan. 25, 2018 168.01 168.93 167.13 168.59 2.088M
Jan. 24, 2018 167.94 168.10 165.95 167.01 3.144M
Jan. 23, 2018 168.50 168.95 166.65 167.19 2.785M
Jan. 22, 2018 166.58 168.33 166.29 168.28 2.076M
Jan. 19, 2018 166.30 166.95 165.16 166.83 2.944M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Benchmarks
Visa 122.93
PayPal Holdings 79.69
American Express 98.80

MA Price Range, Past 5 Years

Minimum 50.97 Feb 26 2013
Maximum 175.76 Feb 23 2018
Average 94.26

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.