Mastercard Inc (MA)
353.02
+6.48 (+1.87%)
USD |
NYSE |
Aug 10, 16:00
352.50
-0.52 (-0.15%)
After-Hours: 20:00
Mastercard Price: 353.02 for Aug. 10, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 09, 2022 | 350.40 | 351.12 | 345.35 | 346.54 | 2.460M |
| Aug 08, 2022 | 359.00 | 359.00 | 349.89 | 352.16 | 2.478M |
| Aug 05, 2022 | 350.40 | 357.83 | 350.40 | 357.51 | 1.849M |
| Aug 04, 2022 | 354.67 | 358.60 | 349.65 | 356.07 | 2.340M |
| Aug 03, 2022 | 350.00 | 356.48 | 348.54 | 354.13 | 2.921M |
| Aug 02, 2022 | 347.08 | 351.15 | 343.98 | 349.01 | 2.879M |
| Aug 01, 2022 | 347.81 | 354.84 | 345.66 | 350.54 | 2.290M |
| Jul 29, 2022 | 354.13 | 356.80 | 349.96 | 353.79 | 3.177M |
| Jul 28, 2022 | 348.00 | 353.26 | 340.62 | 352.45 | 3.636M |
| Jul 27, 2022 | 343.01 | 348.92 | 331.24 | 343.27 | 4.580M |
| Jul 26, 2022 | 342.65 | 344.62 | 339.30 | 341.28 | 2.254M |
| Jul 25, 2022 | 344.45 | 345.54 | 340.11 | 344.21 | 2.180M |
| Jul 22, 2022 | 348.88 | 351.09 | 340.40 | 343.88 | 2.253M |
| Jul 21, 2022 | 341.87 | 347.23 | 340.06 | 346.92 | 2.231M |
| Jul 20, 2022 | 340.38 | 343.31 | 336.28 | 341.27 | 2.564M |
| Jul 19, 2022 | 331.78 | 342.01 | 331.78 | 340.38 | 2.690M |
| Jul 18, 2022 | 335.50 | 337.51 | 329.79 | 331.01 | 2.469M |
| Jul 15, 2022 | 333.63 | 335.56 | 329.76 | 332.57 | 3.387M |
| Jul 14, 2022 | 316.16 | 327.58 | 315.39 | 325.03 | 2.744M |
| Jul 13, 2022 | 315.95 | 324.93 | 313.81 | 323.37 | 2.443M |
| Jul 12, 2022 | 320.21 | 327.36 | 320.21 | 322.86 | 2.762M |
| Jul 11, 2022 | 319.38 | 326.22 | 319.15 | 324.19 | 2.074M |
| Jul 08, 2022 | 322.78 | 324.98 | 319.35 | 323.06 | 1.662M |
| Jul 07, 2022 | 322.35 | 324.86 | 319.52 | 324.07 | 2.202M |
| Jul 06, 2022 | 319.00 | 322.36 | 315.72 | 320.17 | 2.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
128.55
Minimum
Aug 11 2017
396.75
Maximum
Feb 02 2022
276.92
Average
288.11
Median
Price Benchmarks
| Visa Inc | 212.00 |
| PayPal Holdings Inc | 99.04 |
| Green Dot Corp | 23.72 |
| American Express Co | 162.42 |
| Citigroup Inc | 53.22 |
Price Related Metrics
| PE Ratio | 35.77 |
| PS Ratio | 16.63 |
| PEG Ratio | 0.9645 |
| Price to Book Value | 55.28 |
| Price to Free Cash Flow | 38.49 |
| Earnings Yield | 2.80% |
| Market Cap | 341.15B |
| PEGY Ratio | 0.9503 |
| Operating PE Ratio | 29.46 |
| Normalized PE Ratio | 35.35 |