Mastercard (MA)

Add to Watchlists
Create an Alert
110.70 -0.30  -0.27% NYSE Feb 27, 15:26 Delayed 2m USD

Mastercard Price:

110.70 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 110.54 111.00 110.20 111.00 2.472M
Feb. 23, 2017 109.83 110.75 109.60 110.74 4.162M
Feb. 22, 2017 109.80 110.41 109.16 109.44 3.049M
Feb. 21, 2017 109.45 110.24 109.34 110.16 3.117M
Feb. 17, 2017 109.24 110.00 108.98 109.42 2.851M
Feb. 16, 2017 109.75 110.20 108.88 109.30 2.147M
Feb. 15, 2017 109.00 110.06 108.77 109.66 2.920M
Feb. 14, 2017 108.01 109.21 107.76 108.88 2.336M
Feb. 13, 2017 107.70 108.33 107.54 108.28 2.337M
Feb. 10, 2017 107.55 107.64 107.20 107.27 2.079M
Feb. 9, 2017 106.73 107.54 106.50 107.30 2.679M
Feb. 8, 2017 106.55 106.90 105.80 106.72 2.883M
Feb. 7, 2017 107.00 107.15 106.04 106.60 3.205M
Feb. 6, 2017 106.58 106.62 105.69 106.59 3.417M
Feb. 3, 2017 106.31 107.54 105.60 106.58 7.132M
Feb. 2, 2017 104.92 105.49 104.61 105.14 4.112M
Feb. 1, 2017 106.63 106.75 104.01 105.00 6.149M
Jan. 31, 2017 105.97 107.10 105.50 106.33 6.470M
Jan. 30, 2017 109.37 109.56 108.10 109.30 4.299M
Jan. 27, 2017 109.57 109.84 108.92 109.84 2.592M
Jan. 26, 2017 109.97 110.32 109.00 109.38 2.568M
Jan. 25, 2017 110.66 111.07 109.40 110.19 3.848M
Jan. 24, 2017 109.81 110.13 109.18 109.92 2.900M
Jan. 23, 2017 109.66 109.98 109.13 109.63 3.676M
Jan. 20, 2017 109.24 110.00 108.91 109.96 4.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 88.25
PayPal Holdings 42.73
American Express 80.23

MA Price Range, Past 5 Years

Minimum 39.18 Jun 01 2012
Maximum 111.00 Feb 24 2017
Average 76.28

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.