Mastercard (MA)

Add to Watchlists
Create an Alert
162.29 -0.04  -0.02% NYSE Jan 16, 20:00 Delayed 2m USD

Mastercard Price:

162.29 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 163.64 163.94 161.31 162.29 4.633M
Jan. 12, 2018 161.50 162.52 160.25 162.33 3.034M
Jan. 11, 2018 160.10 161.13 159.44 160.92 2.650M
Jan. 10, 2018 159.23 159.97 157.57 159.86 2.409M
Jan. 9, 2018 159.65 160.11 158.54 159.50 2.423M
Jan. 8, 2018 158.58 160.48 158.08 159.27 3.141M
Jan. 5, 2018 156.20 159.04 156.19 159.04 2.717M
Jan. 4, 2018 154.54 157.40 154.32 155.81 3.245M
Jan. 3, 2018 152.29 153.98 152.16 153.82 3.710M
Jan. 2, 2018 152.01 153.41 151.12 151.91 2.737M
Dec. 29, 2017 152.21 152.90 151.36 151.36 2.165M
Dec. 28, 2017 151.86 152.62 151.20 151.77 1.558M
Dec. 27, 2017 151.56 151.78 151.10 151.40 1.662M
Dec. 26, 2017 150.58 151.34 149.89 151.28 1.201M
Dec. 22, 2017 150.94 151.52 150.31 150.85 1.891M
Dec. 21, 2017 151.45 152.23 150.43 150.53 2.589M
Dec. 20, 2017 152.51 152.73 151.04 151.45 1.985M
Dec. 19, 2017 152.96 153.16 151.43 151.68 2.690M
Dec. 18, 2017 154.14 154.65 153.06 153.12 3.493M
Dec. 15, 2017 152.65 153.62 150.86 153.40 4.920M
Dec. 14, 2017 151.92 153.55 151.78 151.93 3.005M
Dec. 13, 2017 152.50 153.44 151.66 151.69 3.549M
Dec. 12, 2017 150.83 153.73 150.61 152.50 3.170M
Dec. 11, 2017 150.22 151.25 150.10 150.88 2.997M
Dec. 8, 2017 150.42 150.44 149.17 149.89 2.107M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Benchmarks
Visa 120.39
PayPal Holdings 80.42
American Express 100.34

MA Price Range, Past 5 Years

Minimum 50.97 Feb 26 2013
Maximum 162.33 Jan 12 2018
Average 91.81

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.