Mastercard (MA) Price: 652.60

Mastercard, Inc. (MA)

652.60 -8.13 (-1.23%) USD | NYSE | Nov 12, 16:00

654.61 +2.01 (+0.31%) Pre-Market: 06:32

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	665.45	667.50	652.08	652.60	1.965M
Nov 11, 2026	651.64	661.27	646.26	660.73	2.374M
Nov 10, 2026	658.72	661.84	651.53	658.84	2.169M
Nov 09, 2026	656.70	660.63	648.54	655.81	2.941M
Nov 06, 2026	642.25	659.59	638.01	652.70	3.294M
Nov 05, 2026	680.01	681.99	653.85	655.92	4.945M
Nov 04, 2026	660.93	673.50	655.00	672.68	4.575M
Nov 03, 2026	652.84	654.39	645.50	647.18	3.200M
Nov 02, 2026	638.32	661.34	638.25	658.10	3.977M
Oct 30, 2026	642.43	644.24	633.34	638.01	4.518M
Oct 29, 2026	621.83	641.56	616.46	635.70	4.443M
Oct 28, 2026	605.97	616.42	605.00	610.31	3.493M
Oct 27, 2026	611.49	613.21	605.81	609.85	3.458M
Oct 26, 2026	622.20	622.76	611.37	613.50	2.794M
Oct 23, 2026	628.76	631.12	619.59	623.60	2.698M
Oct 22, 2026	624.44	633.29	623.88	633.21	4.038M
Oct 21, 2026	620.40	624.66	617.36	622.62	2.754M
Oct 20, 2026	617.50	624.29	616.60	620.42	2.995M
Oct 19, 2026	610.00	618.00	608.59	616.40	2.962M
Oct 16, 2026	619.36	622.49	613.32	617.42	3.429M
Oct 15, 2026	610.00	619.80	607.06	616.32	4.243M
Oct 14, 2026	605.50	606.61	600.65	603.24	3.243M
Oct 13, 2026	599.69	605.60	597.13	604.80	3.711M
Oct 12, 2026	592.86	598.95	590.21	595.09	2.906M
Oct 09, 2026	574.11	591.28	574.00	589.14	2.424M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks