Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 362.50 368.13 354.11 355.08 4.855M
Jan 20, 2022 361.83 373.07 361.67 364.00 5.043M
Jan 19, 2022 362.41 369.30 359.71 360.73 4.465M
Jan 18, 2022 370.79 372.14 365.20 366.30 4.934M
Jan 14, 2022 364.32 374.78 364.15 372.14 4.030M
Jan 13, 2022 368.61 377.68 367.88 369.52 3.893M
Jan 12, 2022 368.94 372.12 367.07 367.31 5.783M
Jan 11, 2022 363.53 368.06 356.09 366.29 4.131M
Jan 10, 2022 370.91 370.91 348.77 363.91 6.009M
Jan 07, 2022 366.39 371.79 364.11 369.65 4.551M
Jan 06, 2022 368.69 374.22 366.50 370.00 4.781M
Jan 05, 2022 374.00 382.50 372.51 373.90 5.977M
Jan 04, 2022 371.99 382.40 371.64 375.39 6.855M
Jan 03, 2022 359.79 372.32 359.25 370.95 4.714M
Dec 31, 2021 357.95 363.38 356.78 359.32 1.984M
Dec 30, 2021 362.00 364.65 359.11 360.99 1.558M
Dec 29, 2021 361.78 363.15 360.19 361.29 1.535M
Dec 28, 2021 358.79 364.14 358.41 360.78 1.920M
Dec 27, 2021 360.00 361.08 355.60 360.31 2.680M
Dec 23, 2021 357.54 362.47 355.00 360.58 2.627M
Dec 22, 2021 346.58 358.62 346.58 357.48 3.456M
Dec 21, 2021 340.33 352.00 339.37 350.74 3.105M
Dec 20, 2021 341.24 343.52 336.23 337.02 5.014M
Dec 17, 2021 349.19 352.79 344.12 349.31 5.899M
Dec 16, 2021 351.70 353.77 345.12 352.92 5.370M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

105.00
Minimum
Feb 01 2017
395.65
Maximum
Apr 28 2021
251.43
Average
261.23
Median

Price Related Metrics