Mastercard (MA)

Add to Watchlists
Create an Alert
153.50 +1.57  +1.03% NYSE Dec 15, 16:58 Delayed 2m USD

Mastercard Price:

153.50 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2017 151.92 153.55 151.78 151.93 3.005M
Dec. 13, 2017 152.50 153.44 151.66 151.69 3.549M
Dec. 12, 2017 150.83 153.73 150.61 152.50 3.170M
Dec. 11, 2017 150.22 151.25 150.10 150.88 2.997M
Dec. 8, 2017 150.42 150.44 149.17 149.89 2.107M
Dec. 7, 2017 147.51 150.41 147.51 149.45 3.415M
Dec. 6, 2017 145.07 148.07 144.62 147.42 3.625M
Dec. 5, 2017 143.70 146.32 140.61 145.13 6.700M
Dec. 4, 2017 149.92 150.59 143.38 143.43 7.452M
Dec. 1, 2017 150.40 150.99 147.35 149.69 3.929M
Nov. 30, 2017 149.32 151.17 148.21 150.47 6.810M
Nov. 29, 2017 154.35 154.47 145.28 148.35 6.961M
Nov. 28, 2017 153.51 154.65 153.36 154.19 3.587M
Nov. 27, 2017 153.07 153.94 152.72 152.97 3.098M
Nov. 24, 2017 151.40 153.00 151.20 152.74 1.577M
Nov. 22, 2017 152.41 152.55 150.95 151.25 2.626M
Nov. 21, 2017 149.97 152.63 149.93 152.51 3.780M
Nov. 20, 2017 149.36 150.29 149.23 149.56 2.048M
Nov. 17, 2017 149.33 149.52 148.28 149.02 3.158M
Nov. 16, 2017 149.00 150.54 148.60 150.33 2.652M
Nov. 15, 2017 149.37 149.51 148.10 148.33 2.995M
Nov. 14, 2017 149.28 150.49 149.05 149.95 3.062M
Nov. 13, 2017 148.76 150.20 148.74 149.69 1.748M
Nov. 10, 2017 149.00 149.76 148.71 149.54 1.795M
Nov. 9, 2017 149.27 149.87 147.59 149.29 2.716M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Benchmarks
Visa 113.95
PayPal Holdings 75.65
American Express 98.51

MA Price Range, Past 5 Years

Minimum 48.31 Dec 28 2012
Maximum 154.19 Nov 28 2017
Average 90.17

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.