Mastercard Inc (MA)

339.43 -2.42  -0.71% NYSE Sep 17, 20:00 USD

Mastercard Price:

339.43 for Sept. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 337.14 343.72 336.00 339.43 3.708M
Sept. 16, 2020 341.28 346.04 339.78 341.85 3.049M
Sept. 15, 2020 342.74 343.93 338.53 339.14 2.396M
Sept. 14, 2020 334.97 340.00 334.02 338.60 3.416M
Sept. 11, 2020 334.71 334.71 327.31 330.15 2.921M
Sept. 10, 2020 342.50 345.13 331.14 332.88 2.846M
Sept. 9, 2020 337.39 342.76 332.37 339.64 3.345M
Sept. 8, 2020 328.76 335.71 326.90 329.88 4.426M
Sept. 4, 2020 343.00 346.99 326.55 335.01 6.571M
Sept. 3, 2020 358.47 358.94 341.26 343.84 6.297M
Sept. 2, 2020 357.39 361.60 356.28 360.70 4.127M
Sept. 1, 2020 357.71 359.44 353.56 356.90 4.412M
Aug. 31, 2020 366.63 366.63 357.69 358.19 3.948M
Aug. 28, 2020 357.48 367.25 356.16 366.12 3.545M
Aug. 27, 2020 351.73 358.00 350.58 356.00 3.812M
Aug. 26, 2020 348.00 352.29 345.50 351.02 3.512M
Aug. 25, 2020 344.71 348.46 343.33 347.66 2.863M
Aug. 24, 2020 339.36 343.83 338.75 343.64 2.754M
Aug. 21, 2020 338.00 338.80 335.97 337.10 2.681M
Aug. 20, 2020 330.19 338.00 330.19 337.32 2.966M
Aug. 19, 2020 330.04 334.46 330.00 332.40 3.421M
Aug. 18, 2020 330.20 331.40 326.35 331.00 3.022M
Aug. 17, 2020 327.00 331.23 326.68 330.23 2.904M
Aug. 14, 2020 325.67 327.64 324.81 326.80 1.445M
Aug. 13, 2020 325.93 329.83 325.62 326.19 2.527M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Visa Inc 205.27
PayPal Holdings Inc 175.79
Berkshire Hathaway Inc 326401.0

Price Range, Past 5 Years

Minimum 80.65 Feb 08 2016
Maximum 366.12 Aug 28 2020
Average 182.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.