Mastercard (MA)

Add to Watchlists
Create an Alert
128.46 -0.47  -0.36% NYSE Jul 28, 12:57 Delayed 2m USD

Mastercard Price:

128.46 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 132.00 132.20 126.55 128.93 4.915M
July 26, 2017 129.92 131.18 129.76 130.99 3.545M
July 25, 2017 130.00 130.18 129.22 129.98 2.476M
July 24, 2017 129.39 129.90 128.60 129.52 3.065M
July 21, 2017 128.53 130.20 128.32 129.27 4.375M
July 20, 2017 128.40 128.84 127.94 128.47 2.350M
July 19, 2017 127.73 128.27 127.56 128.04 2.550M
July 18, 2017 127.11 128.16 127.00 127.73 3.733M
July 17, 2017 127.26 127.58 126.54 127.43 2.292M
July 14, 2017 125.56 127.53 125.56 127.01 2.691M
July 13, 2017 125.62 126.40 125.37 125.47 3.331M
July 12, 2017 125.00 125.75 124.60 125.28 2.770M
July 11, 2017 122.81 124.71 122.50 124.23 3.886M
July 10, 2017 122.16 123.19 121.82 122.73 2.887M
July 7, 2017 121.39 122.72 121.07 122.20 2.119M
July 6, 2017 121.34 121.68 120.65 120.80 2.703M
July 5, 2017 121.14 122.16 121.12 121.98 3.856M
July 3, 2017 122.25 122.31 120.72 120.78 2.314M
June 30, 2017 121.78 122.42 121.21 121.45 3.574M
June 29, 2017 124.61 124.68 121.20 121.51 4.147M
June 28, 2017 123.19 124.87 122.57 124.81 2.575M
June 27, 2017 123.49 123.51 122.74 122.74 2.516M
June 26, 2017 124.17 124.58 123.19 123.52 2.377M
June 23, 2017 123.68 125.00 123.12 124.01 3.382M
June 22, 2017 122.87 123.52 122.29 123.30 2.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 99.55
PayPal Holdings 59.44
American Express 84.89

MA Price Range, Past 5 Years

Minimum 41.64 Aug 07 2012
Maximum 130.99 Jul 26 2017
Average 82.70

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.