Mastercard (MA)

Add to Watchlists
Create an Alert
149.02 -1.31  -0.87% NYSE Nov 17, 20:00 Delayed 2m USD

Mastercard Price:

149.02 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 149.33 149.52 148.28 149.02 3.158M
Nov. 16, 2017 149.00 150.54 148.60 150.33 2.652M
Nov. 15, 2017 149.37 149.51 148.10 148.33 2.995M
Nov. 14, 2017 149.28 150.49 149.05 149.95 3.062M
Nov. 13, 2017 148.76 150.20 148.74 149.69 1.748M
Nov. 10, 2017 149.00 149.76 148.71 149.54 1.795M
Nov. 9, 2017 149.27 149.87 147.59 149.29 2.716M
Nov. 8, 2017 149.47 150.24 148.20 149.97 3.783M
Nov. 7, 2017 150.31 150.48 148.92 149.97 2.681M
Nov. 6, 2017 149.21 150.46 148.96 150.09 3.125M
Nov. 3, 2017 148.41 149.36 147.71 149.29 2.329M
Nov. 2, 2017 148.33 149.21 147.47 148.25 3.876M
Nov. 1, 2017 149.95 151.49 148.78 148.89 4.524M
Oct. 31, 2017 150.63 152.00 146.15 148.77 7.509M
Oct. 30, 2017 151.30 151.48 148.58 148.95 6.523M
Oct. 27, 2017 146.83 148.52 146.06 148.52 3.482M
Oct. 26, 2017 147.00 147.36 146.35 146.59 2.542M
Oct. 25, 2017 146.50 146.98 145.21 146.24 3.098M
Oct. 24, 2017 146.19 146.49 145.35 145.80 2.830M
Oct. 23, 2017 146.00 146.50 145.30 145.56 2.341M
Oct. 20, 2017 145.57 145.73 144.57 145.38 3.545M
Oct. 19, 2017 145.39 146.12 144.66 144.98 3.823M
Oct. 18, 2017 145.83 146.77 145.60 146.19 2.526M
Oct. 17, 2017 146.33 146.46 145.53 145.93 2.436M
Oct. 16, 2017 148.04 148.04 145.16 146.22 2.587M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 109.82
PayPal Holdings 76.38
American Express 93.69

MA Price Range, Past 5 Years

Minimum 47.61 Dec 07 2012
Maximum 150.33 Nov 16 2017
Average 88.63

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.