Mastercard Inc (MA)

Add to Watchlists
Create an Alert
197.86 -0.20  -0.10% NYSE Dec 11, 16:58 Delayed 2m USD

Mastercard Inc Price:

197.86 for Dec. 11, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Inc Price Chart

Export Data
Save Image
Print Image

Mastercard Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2018 194.65 198.72 193.00 198.06 4.097M
Dec. 7, 2018 203.78 206.52 194.90 196.50 4.942M
Dec. 6, 2018 194.80 203.37 194.22 202.99 6.409M
Dec. 4, 2018 207.39 209.52 199.62 200.49 6.586M
Dec. 3, 2018 206.01 209.91 205.94 209.86 6.598M
Nov. 30, 2018 196.59 201.67 195.80 201.07 7.945M
Nov. 29, 2018 202.05 202.05 196.31 196.66 5.448M
Nov. 28, 2018 195.00 202.47 193.27 202.28 6.203M
Nov. 27, 2018 190.75 193.04 189.45 192.98 3.977M
Nov. 26, 2018 185.58 192.23 183.68 191.85 6.917M
Nov. 23, 2018 184.88 186.23 182.26 182.60 2.601M
Nov. 21, 2018 188.54 190.09 186.24 187.66 3.950M
Nov. 20, 2018 181.98 188.80 177.40 187.06 7.893M
Nov. 19, 2018 199.04 199.40 188.55 189.28 4.488M
Nov. 16, 2018 199.00 200.91 197.45 199.04 2.940M
Nov. 15, 2018 197.02 201.15 194.33 200.71 3.425M
Nov. 14, 2018 200.56 202.23 195.61 197.58 3.219M
Nov. 13, 2018 199.78 202.25 197.55 198.17 2.852M
Nov. 12, 2018 204.62 205.25 198.72 199.14 3.507M
Nov. 9, 2018 207.38 207.98 203.42 205.62 3.230M
Nov. 8, 2018 207.36 208.86 206.00 208.86 3.922M
Nov. 7, 2018 202.19 208.38 201.74 208.24 4.923M
Nov. 6, 2018 198.50 200.67 197.53 199.15 2.916M
Nov. 5, 2018 198.20 199.13 194.29 197.98 3.111M
Nov. 2, 2018 198.92 200.99 195.25 197.72 4.262M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Benchmarks
Visa Inc 136.21
PayPal Holdings Inc 85.30
American Express Co 105.40

MA Price Range, Past 5 Years

Minimum 68.68 Apr 11 2014
Maximum 223.77 Oct 01 2018
Average 115.92

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.