Mastercard (MA)

Add to Watchlists
Create an Alert
112.06 -0.41  -0.36% NYSE Mar 29, 20:00 Delayed 2m USD

Mastercard Price:

112.06 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 112.03 112.32 111.52 112.06 1.783M
March 28, 2017 111.81 112.75 111.47 112.47 2.986M
March 27, 2017 110.70 112.30 110.33 111.94 2.724M
March 24, 2017 111.97 112.47 111.67 111.98 3.222M
March 23, 2017 111.31 112.45 111.27 111.60 3.107M
March 22, 2017 110.99 111.91 110.79 111.45 2.575M
March 21, 2017 112.41 112.77 110.43 110.71 3.734M
March 20, 2017 112.82 112.99 111.85 112.41 2.431M
March 17, 2017 112.85 113.50 112.76 112.83 4.119M
March 16, 2017 112.11 112.97 111.58 112.67 2.746M
March 15, 2017 111.06 112.42 110.49 112.02 3.305M
March 14, 2017 111.33 111.47 110.13 110.49 2.891M
March 13, 2017 111.29 111.80 111.13 111.53 3.123M
March 10, 2017 111.45 111.55 110.61 111.21 2.735M
March 9, 2017 111.08 111.37 110.64 110.79 3.195M
March 8, 2017 111.29 111.45 110.79 110.98 2.355M
March 7, 2017 111.37 111.70 110.74 110.96 2.474M
March 6, 2017 111.14 111.79 111.01 111.36 2.176M
March 3, 2017 111.29 111.84 110.96 111.74 2.938M
March 2, 2017 112.20 112.29 111.30 111.33 2.691M
March 1, 2017 111.42 112.92 110.78 112.31 3.219M
Feb. 28, 2017 110.50 110.87 109.99 110.46 3.367M
Feb. 27, 2017 110.40 110.99 109.76 110.57 2.362M
Feb. 24, 2017 110.54 111.00 110.20 111.00 2.472M
Feb. 23, 2017 109.83 110.75 109.60 110.74 4.162M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 89.18
PayPal Holdings 43.24
American Express 78.25

MA Price Range, Past 5 Years

Minimum 39.18 Jun 01 2012
Maximum 112.83 Mar 17 2017
Average 77.55

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.