Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 350.40 351.12 345.35 346.54 2.460M
Aug 08, 2022 359.00 359.00 349.89 352.16 2.478M
Aug 05, 2022 350.40 357.83 350.40 357.51 1.849M
Aug 04, 2022 354.67 358.60 349.65 356.07 2.340M
Aug 03, 2022 350.00 356.48 348.54 354.13 2.921M
Aug 02, 2022 347.08 351.15 343.98 349.01 2.879M
Aug 01, 2022 347.81 354.84 345.66 350.54 2.290M
Jul 29, 2022 354.13 356.80 349.96 353.79 3.177M
Jul 28, 2022 348.00 353.26 340.62 352.45 3.636M
Jul 27, 2022 343.01 348.92 331.24 343.27 4.580M
Jul 26, 2022 342.65 344.62 339.30 341.28 2.254M
Jul 25, 2022 344.45 345.54 340.11 344.21 2.180M
Jul 22, 2022 348.88 351.09 340.40 343.88 2.253M
Jul 21, 2022 341.87 347.23 340.06 346.92 2.231M
Jul 20, 2022 340.38 343.31 336.28 341.27 2.564M
Jul 19, 2022 331.78 342.01 331.78 340.38 2.690M
Jul 18, 2022 335.50 337.51 329.79 331.01 2.469M
Jul 15, 2022 333.63 335.56 329.76 332.57 3.387M
Jul 14, 2022 316.16 327.58 315.39 325.03 2.744M
Jul 13, 2022 315.95 324.93 313.81 323.37 2.443M
Jul 12, 2022 320.21 327.36 320.21 322.86 2.762M
Jul 11, 2022 319.38 326.22 319.15 324.19 2.074M
Jul 08, 2022 322.78 324.98 319.35 323.06 1.662M
Jul 07, 2022 322.35 324.86 319.52 324.07 2.202M
Jul 06, 2022 319.00 322.36 315.72 320.17 2.219M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

128.55
Minimum
Aug 11 2017
396.75
Maximum
Feb 02 2022
276.92
Average
288.11
Median

Price Benchmarks

Price Related Metrics