Mastercard (MA)

Add to Watchlists
Create an Alert
199.53 +0.22  +0.11% NYSE Jun 15, 20:00 Delayed 2m USD

Mastercard Price:

199.53 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 198.55 199.67 197.57 199.53 4.142M
June 14, 2018 200.67 201.39 199.05 199.31 2.812M
June 13, 2018 200.63 201.62 199.21 199.41 2.686M
June 12, 2018 199.12 200.15 198.19 200.13 2.658M
June 11, 2018 200.61 201.00 198.26 198.49 2.605M
June 8, 2018 199.20 200.53 199.00 200.04 2.295M
June 7, 2018 203.38 204.00 198.30 199.54 4.080M
June 6, 2018 199.86 203.29 199.77 203.21 3.222M
June 5, 2018 198.11 199.71 197.83 199.36 2.646M
June 4, 2018 195.94 198.11 195.23 197.73 3.731M
June 1, 2018 192.03 195.37 191.90 195.37 4.193M
May 31, 2018 191.89 192.44 189.82 190.12 4.587M
May 30, 2018 190.43 191.93 189.90 191.76 2.763M
May 29, 2018 190.25 190.49 186.60 189.53 4.341M
May 25, 2018 191.75 191.89 189.72 191.17 2.434M
May 24, 2018 192.91 193.40 190.00 191.91 2.793M
May 23, 2018 190.74 193.00 190.30 192.99 2.448M
May 22, 2018 191.18 192.64 190.84 191.62 2.613M
May 21, 2018 191.50 192.83 190.01 191.20 2.632M
May 18, 2018 191.62 192.09 190.39 190.40 4.069M
May 17, 2018 192.05 192.44 190.59 191.20 2.357M
May 16, 2018 192.69 192.91 191.44 192.38 2.108M
May 15, 2018 191.01 192.20 190.15 192.00 2.728M
May 14, 2018 193.50 194.72 191.58 192.12 2.547M
May 11, 2018 193.00 194.09 192.04 193.35 3.248M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Benchmarks
Visa 135.10
PayPal Holdings 85.31
American Express 98.52

MA Price Range, Past 5 Years

Minimum 56.26 Jun 24 2013
Maximum 203.21 Jun 06 2018
Average 102.30

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.