Mastercard (MA)

Add to Watchlists
Create an Alert
141.89 +0.17  +0.12% NYSE Sep 22, 20:00 Delayed 2m USD

Mastercard Price:

141.89 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 141.50 142.40 141.50 141.89 1.860M
Sept. 21, 2017 141.69 142.18 141.19 141.72 2.835M
Sept. 20, 2017 142.25 143.07 141.42 142.24 2.750M
Sept. 19, 2017 141.93 143.59 141.87 142.49 4.179M
Sept. 18, 2017 141.66 141.69 140.51 141.40 2.843M
Sept. 15, 2017 142.32 142.69 139.81 141.58 6.152M
Sept. 14, 2017 139.50 141.80 139.37 141.47 4.179M
Sept. 13, 2017 142.02 142.13 139.54 140.10 3.614M
Sept. 12, 2017 142.66 143.52 141.81 142.42 3.775M
Sept. 11, 2017 139.36 141.99 139.18 141.99 5.457M
Sept. 8, 2017 136.22 137.74 136.06 137.22 4.452M
Sept. 7, 2017 136.08 138.64 135.65 136.53 7.269M
Sept. 6, 2017 132.99 133.66 132.59 132.89 3.652M
Sept. 5, 2017 132.84 132.93 131.68 132.66 2.763M
Sept. 1, 2017 133.84 133.90 133.14 133.24 2.447M
Aug. 31, 2017 134.20 134.50 133.28 133.30 4.375M
Aug. 30, 2017 133.93 134.24 133.48 133.80 3.225M
Aug. 29, 2017 133.10 134.21 132.74 133.84 2.122M
Aug. 28, 2017 133.15 134.00 132.71 133.85 2.154M
Aug. 25, 2017 133.30 133.60 132.56 132.75 2.214M
Aug. 24, 2017 133.23 133.46 131.98 132.96 2.047M
Aug. 23, 2017 133.18 133.48 132.67 133.07 2.006M
Aug. 22, 2017 132.51 134.24 132.28 133.80 2.179M
Aug. 21, 2017 131.35 132.09 131.13 131.94 1.807M
Aug. 18, 2017 130.56 131.97 130.36 131.14 3.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 105.56
PayPal Holdings 65.08
American Express 88.40

MA Price Range, Past 5 Years

Minimum 44.58 Sep 26 2012
Maximum 142.49 Sep 19 2017
Average 85.52

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.