Mastercard (MA)

Add to Watchlists
Create an Alert
122.75 -0.77  -0.62% NYSE Jun 27, 16:59 Delayed 2m USD

Mastercard Price:

122.75 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 124.17 124.58 123.19 123.52 2.377M
June 23, 2017 123.68 125.00 123.12 124.01 3.382M
June 22, 2017 122.87 123.52 122.29 123.30 2.161M
June 21, 2017 123.54 123.54 122.44 123.10 2.384M
June 20, 2017 122.89 123.77 122.67 122.93 3.015M
June 19, 2017 122.63 123.12 122.26 123.09 2.547M
June 16, 2017 121.49 122.20 120.72 121.96 3.805M
June 15, 2017 121.07 121.63 119.89 121.42 3.493M
June 14, 2017 122.85 123.16 121.76 122.50 2.940M
June 13, 2017 121.24 122.71 121.09 122.32 3.938M
June 12, 2017 121.98 122.09 120.20 120.76 6.574M
June 9, 2017 124.92 124.94 121.71 123.04 3.557M
June 8, 2017 125.00 125.40 124.06 124.76 3.332M
June 7, 2017 125.48 125.88 124.77 125.19 3.220M
June 6, 2017 125.54 125.94 124.98 125.24 2.712M
June 5, 2017 125.54 126.19 125.25 125.90 4.618M
June 2, 2017 123.39 125.30 123.35 125.20 3.732M
June 1, 2017 122.80 123.40 122.11 123.40 3.280M
May 31, 2017 121.90 122.98 121.15 122.88 4.709M
May 30, 2017 121.29 121.79 121.03 121.65 3.406M
May 26, 2017 121.91 122.08 121.32 121.63 2.142M
May 25, 2017 121.02 122.48 120.95 121.92 4.689M
May 24, 2017 119.60 120.72 119.53 120.70 2.509M
May 23, 2017 119.04 119.93 118.97 119.60 2.857M
May 22, 2017 117.80 119.10 117.58 119.00 2.578M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 94.76
PayPal Holdings 52.80
American Express 83.12

MA Price Range, Past 5 Years

Minimum 40.99 Jul 24 2012
Maximum 125.90 Jun 05 2017
Average 81.25

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.