Mastercard (MA)

Add to Watchlists
Create an Alert
205.91 -1.87  -0.90% NYSE Jul 13, 20:00 Delayed 2m USD

Mastercard Price:

205.91 for July 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mastercard Price Chart

Export Data
Save Image
Print Image

Mastercard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2018 207.10 207.52 203.44 205.91 2.587M
July 12, 2018 205.00 209.19 204.75 207.78 3.968M
July 11, 2018 200.47 204.15 200.25 203.84 2.653M
July 10, 2018 201.34 202.75 200.12 201.52 2.258M
July 9, 2018 200.80 201.59 199.25 200.93 2.296M
July 6, 2018 198.11 200.26 197.48 199.52 2.047M
July 5, 2018 198.00 198.96 197.15 198.87 2.918M
July 3, 2018 198.33 198.58 196.14 196.29 1.567M
July 2, 2018 195.74 197.97 194.75 197.67 3.017M
June 29, 2018 198.20 198.31 196.18 196.52 2.925M
June 28, 2018 193.46 197.75 193.20 197.10 2.618M
June 27, 2018 197.46 198.20 193.16 193.18 3.185M
June 26, 2018 196.18 198.66 195.76 196.46 4.267M
June 25, 2018 200.39 200.44 193.71 194.98 4.733M
June 22, 2018 201.57 201.87 199.61 201.48 2.994M
June 21, 2018 202.41 203.68 199.98 200.78 2.678M
June 20, 2018 200.50 203.46 200.25 201.54 3.875M
June 19, 2018 198.46 199.93 197.27 199.69 2.493M
June 18, 2018 197.64 201.45 197.41 201.13 2.040M
June 15, 2018 198.55 199.67 197.57 199.53 4.142M
June 14, 2018 200.67 201.39 199.05 199.31 2.812M
June 13, 2018 200.63 201.62 199.21 199.41 2.686M
June 12, 2018 199.12 200.15 198.19 200.13 2.658M
June 11, 2018 200.61 201.00 198.26 198.49 2.605M
June 8, 2018 199.20 200.53 199.00 200.04 2.295M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Benchmarks
Visa 139.42
PayPal Holdings 87.99
American Express 100.50

MA Price Range, Past 5 Years

Minimum 58.98 Jul 16 2013
Maximum 207.78 Jul 12 2018
Average 104.43

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.