MasterCard (MA)

Add to Watchlists
Create an Alert
95.45 -0.08  -0.08% NYSE Aug 25, 10:59 Delayed 2m USD

MasterCard Price:

95.45 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 96.29 96.47 95.39 95.53 2.008M
Aug. 23, 2016 96.00 96.76 95.99 96.29 3.100M
Aug. 22, 2016 95.19 95.94 94.95 95.79 2.391M
Aug. 19, 2016 95.18 95.29 94.41 95.22 3.091M
Aug. 18, 2016 95.30 95.87 95.07 95.27 3.135M
Aug. 17, 2016 95.79 96.07 95.03 95.59 4.053M
Aug. 16, 2016 96.20 96.26 95.46 95.62 2.866M
Aug. 15, 2016 96.31 96.56 96.07 96.44 2.081M
Aug. 12, 2016 95.96 96.40 95.51 96.12 1.989M
Aug. 11, 2016 96.50 96.92 96.17 96.53 2.971M
Aug. 10, 2016 96.72 96.82 96.23 96.29 2.005M
Aug. 9, 2016 96.63 97.14 96.55 96.70 1.937M
Aug. 8, 2016 97.00 97.10 96.63 96.78 2.873M
Aug. 5, 2016 96.29 96.94 96.09 96.88 2.632M
Aug. 4, 2016 95.09 96.05 94.80 95.91 2.876M
Aug. 3, 2016 95.07 95.45 94.78 95.08 3.006M
Aug. 2, 2016 95.03 95.38 94.50 95.25 3.949M
Aug. 1, 2016 95.23 95.47 94.45 95.07 3.512M
July 29, 2016 96.07 96.10 95.12 95.24 4.364M
July 28, 2016 95.00 96.50 94.56 96.01 5.209M
July 27, 2016 93.53 94.30 92.75 93.75 5.696M
July 26, 2016 92.78 93.67 92.75 93.43 4.470M
July 25, 2016 93.60 93.60 92.54 93.00 3.773M
July 22, 2016 92.66 93.66 92.11 93.66 4.348M
July 21, 2016 93.00 93.67 92.02 92.46 4.344M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 80.30
American Express 64.92
PayPal Holdings 37.39

MA Price Range, Past 5 Years

Minimum 30.77 Oct 04 2011
Maximum 101.50 Nov 06 2015
Average 69.40

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.