MasterCard (MA)

Add to Watchlists
Create an Alert
93.05 -0.61  -0.65% NYSE Jul 25, 16:59 Delayed 2m USD

MasterCard Price:

93.05 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MasterCard Price Chart

Export Data
Save Image

MasterCard Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 92.66 93.66 92.11 93.66 4.348M
July 21, 2016 93.00 93.67 92.02 92.46 4.344M
July 20, 2016 92.56 93.44 92.15 93.30 3.594M
July 19, 2016 91.21 92.41 91.21 92.38 3.422M
July 18, 2016 91.18 91.64 90.84 91.60 3.406M
July 15, 2016 92.03 92.03 90.72 90.93 3.262M
July 14, 2016 91.32 91.65 90.50 91.45 4.240M
July 13, 2016 90.46 90.56 89.64 90.34 3.997M
July 12, 2016 89.08 90.08 88.87 90.00 6.122M
July 11, 2016 89.05 89.31 88.63 88.75 5.275M
July 8, 2016 88.43 88.69 87.94 88.56 5.621M
July 7, 2016 86.95 88.32 86.95 87.81 4.707M
July 6, 2016 87.16 87.58 86.65 86.83 9.407M
July 5, 2016 88.12 89.34 87.92 88.24 7.077M
July 1, 2016 89.16 89.48 88.27 88.85 8.342M
June 30, 2016 92.61 92.74 87.59 88.06 12.71M
June 29, 2016 91.04 92.21 90.85 92.13 3.988M
June 28, 2016 90.28 90.50 89.72 90.42 4.820M
June 27, 2016 90.27 90.80 88.82 89.07 7.601M
June 24, 2016 91.48 93.13 91.14 91.47 8.357M
June 23, 2016 95.15 95.71 94.61 95.71 2.993M
June 22, 2016 95.23 95.38 94.06 94.06 2.876M
June 21, 2016 94.68 95.30 94.47 95.11 4.203M
June 20, 2016 94.50 95.18 94.25 94.35 4.950M
June 17, 2016 93.98 94.21 92.69 93.29 6.942M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MA Price Benchmarks

Companies
Visa 79.91
American Express 64.28
PayPal Holdings 37.42

MA Price Range, Past 5 Years

Minimum 29.20 Aug 08 2011
Maximum 101.50 Nov 06 2015
Average 68.25

MA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MA", "price")
  • Last 5 data points: =YCS("MA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.