PayPal Holdings Inc (PYPL)
85.12
+0.38
(+0.45%)
USD |
NASDAQ |
Nov 21, 14:44
PayPal Holdings Price: 85.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 84.51 | 85.60 | 84.24 | 84.74 | 5.995M |
| Nov 19, 2024 | 82.99 | 84.24 | 82.50 | 84.09 | 12.44M |
| Nov 18, 2024 | 86.06 | 86.84 | 84.58 | 84.67 | 10.15M |
| Nov 15, 2024 | 85.35 | 86.20 | 85.10 | 85.83 | 8.083M |
| Nov 14, 2024 | 87.06 | 87.47 | 85.48 | 85.79 | 8.468M |
| Nov 13, 2024 | 86.80 | 87.90 | 86.08 | 87.31 | 9.257M |
| Nov 12, 2024 | 86.88 | 87.92 | 85.67 | 86.40 | 10.04M |
| Nov 11, 2024 | 84.07 | 87.47 | 83.38 | 86.94 | 15.46M |
| Nov 08, 2024 | 81.46 | 83.07 | 81.35 | 83.01 | 8.144M |
| Nov 07, 2024 | 81.70 | 82.74 | 81.13 | 81.35 | 7.994M |
| Nov 06, 2024 | 81.34 | 81.69 | 80.00 | 81.41 | 11.55M |
| Nov 05, 2024 | 77.74 | 79.41 | 77.74 | 79.25 | 6.574M |
| Nov 04, 2024 | 77.26 | 78.44 | 77.00 | 78.13 | 10.26M |
| Nov 01, 2024 | 77.86 | 78.31 | 76.46 | 77.25 | 16.47M |
| Oct 31, 2024 | 78.49 | 79.82 | 78.30 | 79.30 | 13.92M |
| Oct 30, 2024 | 79.03 | 79.71 | 77.99 | 78.22 | 14.91M |
| Oct 29, 2024 | 78.04 | 81.25 | 76.81 | 80.28 | 35.21M |
| Oct 28, 2024 | 82.03 | 83.70 | 81.88 | 83.59 | 15.24M |
| Oct 25, 2024 | 82.01 | 82.80 | 81.40 | 81.70 | 7.201M |
| Oct 24, 2024 | 81.24 | 82.48 | 80.92 | 81.39 | 7.399M |
| Oct 23, 2024 | 81.24 | 82.24 | 80.09 | 80.83 | 7.632M |
| Oct 22, 2024 | 80.05 | 81.42 | 80.04 | 80.91 | 7.571M |
| Oct 21, 2024 | 80.32 | 81.36 | 80.04 | 80.56 | 7.450M |
| Oct 18, 2024 | 79.50 | 80.97 | 78.94 | 80.94 | 8.844M |
| Oct 17, 2024 | 80.75 | 80.90 | 79.22 | 79.82 | 8.654M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.39
Minimum
Oct 27 2023
308.53
Maximum
Jul 23 2021
130.25
Average
93.20
Median
Aug 23 2022
Price Benchmarks
| Mastercard Inc | 517.27 |
| Visa Inc | 309.77 |
| Robinhood Markets Inc | 35.80 |
| SoFi Technologies Inc | 15.48 |
| Coinbase Global Inc | 304.01 |
Price Related Metrics
| PE Ratio | 20.31 |
| PS Ratio | 2.859 |
| PEG Ratio | 0.8102 |
| Price to Book Value | 4.230 |
| Price to Free Cash Flow | 12.76 |
| Earnings Yield | 4.92% |
| Market Cap | 85.34B |
| PEGY Ratio | 0.8102 |
| Operating PE Ratio | 15.81 |
| Normalized PE Ratio | 19.28 |