PayPal Holdings Inc (PYPL)
78.13
+0.88
(+1.14%)
USD |
NASDAQ |
Nov 04, 16:00
78.10
-0.03
(-0.04%)
After-Hours: 20:00
PayPal Holdings Price: 78.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 77.26 | 78.44 | 77.00 | 78.13 | 9.018M |
| Nov 01, 2024 | 77.86 | 78.31 | 76.46 | 77.25 | 16.47M |
| Oct 31, 2024 | 78.49 | 79.82 | 78.30 | 79.30 | 13.92M |
| Oct 30, 2024 | 79.03 | 79.71 | 77.99 | 78.22 | 14.91M |
| Oct 29, 2024 | 78.04 | 81.25 | 76.81 | 80.28 | 35.21M |
| Oct 28, 2024 | 82.03 | 83.70 | 81.88 | 83.59 | 15.24M |
| Oct 25, 2024 | 82.01 | 82.80 | 81.40 | 81.70 | 7.201M |
| Oct 24, 2024 | 81.24 | 82.48 | 80.92 | 81.39 | 7.399M |
| Oct 23, 2024 | 81.24 | 82.24 | 80.09 | 80.83 | 7.632M |
| Oct 22, 2024 | 80.05 | 81.42 | 80.04 | 80.91 | 7.571M |
| Oct 21, 2024 | 80.32 | 81.36 | 80.04 | 80.56 | 7.450M |
| Oct 18, 2024 | 79.50 | 80.97 | 78.94 | 80.94 | 8.844M |
| Oct 17, 2024 | 80.75 | 80.90 | 79.22 | 79.82 | 8.654M |
| Oct 16, 2024 | 79.81 | 80.85 | 79.45 | 80.82 | 5.435M |
| Oct 15, 2024 | 80.15 | 81.06 | 78.65 | 79.55 | 7.292M |
| Oct 14, 2024 | 80.34 | 80.98 | 79.82 | 80.67 | 5.865M |
| Oct 11, 2024 | 79.54 | 80.73 | 79.16 | 80.51 | 7.745M |
| Oct 10, 2024 | 79.94 | 80.08 | 78.53 | 78.98 | 11.33M |
| Oct 09, 2024 | 80.88 | 82.00 | 80.85 | 81.65 | 6.926M |
| Oct 08, 2024 | 79.99 | 81.40 | 79.58 | 81.16 | 8.618M |
| Oct 07, 2024 | 79.29 | 80.49 | 78.62 | 80.26 | 9.207M |
| Oct 04, 2024 | 78.16 | 79.53 | 77.98 | 79.36 | 10.08M |
| Oct 03, 2024 | 76.53 | 77.40 | 76.04 | 77.31 | 9.121M |
| Oct 02, 2024 | 77.47 | 77.77 | 76.18 | 77.44 | 8.073M |
| Oct 01, 2024 | 78.21 | 79.01 | 76.39 | 77.47 | 10.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.39
Minimum
Oct 27 2023
308.53
Maximum
Jul 23 2021
130.46
Average
94.90
Median
Mar 08 2022
Price Benchmarks
| Mastercard Inc | 505.58 |
| Visa Inc | 291.85 |
| SoFi Technologies Inc | 10.92 |
| Robinhood Markets Inc | 24.34 |
| Coinbase Global Inc | 186.27 |
Price Related Metrics
| PE Ratio | 18.65 |
| PS Ratio | 2.624 |
| PEG Ratio | 0.7437 |
| Price to Book Value | 3.883 |
| Price to Free Cash Flow | 11.72 |
| Earnings Yield | 5.36% |
| Market Cap | 78.33B |
| PEGY Ratio | 0.7437 |
| Operating PE Ratio | 14.51 |
| Normalized PE Ratio | 17.70 |