PayPal Holdings Inc (PYPL)

116.04 +0.64  +0.55% NASDAQ Jan 17, 20:00 Delayed 2m USD

PayPal Holdings Price:

116.04 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 116.45 116.70 115.47 116.04 9.280M
Jan. 16, 2020 115.92 116.00 114.85 115.40 4.793M
Jan. 15, 2020 115.14 115.95 114.61 114.85 5.955M
Jan. 14, 2020 115.52 115.59 114.12 114.64 7.183M
Jan. 13, 2020 113.98 115.88 113.86 115.28 9.653M
Jan. 10, 2020 113.64 113.71 112.27 112.93 6.966M
Jan. 9, 2020 112.99 113.56 111.59 112.57 5.950M
Jan. 8, 2020 110.40 112.64 109.82 111.82 8.295M
Jan. 7, 2020 111.50 111.56 109.53 109.67 6.758M
Jan. 6, 2020 107.57 110.22 107.44 110.17 6.767M
Jan. 3, 2020 109.49 110.42 108.76 108.76 7.100M
Jan. 2, 2020 109.47 111.21 109.28 110.75 7.419M
Dec. 31, 2019 107.54 108.45 107.20 108.17 4.081M
Dec. 30, 2019 109.52 109.60 107.73 107.97 3.770M
Dec. 27, 2019 110.17 110.18 108.90 109.40 3.390M
Dec. 26, 2019 109.13 109.75 108.57 109.75 4.050M
Dec. 24, 2019 108.64 109.26 108.38 108.69 1.680M
Dec. 23, 2019 109.05 109.45 108.38 108.61 4.659M
Dec. 20, 2019 109.28 109.62 108.13 108.75 9.831M
Dec. 19, 2019 107.80 108.94 107.46 108.88 6.590M
Dec. 18, 2019 108.86 109.47 107.76 107.83 6.478M
Dec. 17, 2019 109.57 109.60 107.67 108.46 8.168M
Dec. 16, 2019 108.40 109.83 108.35 109.57 8.467M
Dec. 13, 2019 105.83 107.90 105.52 107.65 7.001M
Dec. 12, 2019 105.21 106.22 104.13 105.67 6.380M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Mastercard Inc 323.66
Visa Inc 204.70
Fiserv Inc 120.68

Price Range, Past 5 Years

Minimum 30.63 Sep 29 2015
Maximum 121.30 Jul 24 2019
Average 67.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.