PayPal Holdings (PYPL) Price: 56.08

PayPal Holdings, Inc. (PYPL)

56.08 +1.09 (+1.98%) USD | NASDAQ | Oct 27, 16:00

56.03 -0.05 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	56.79	56.81	54.47	54.99	12.17M
Oct 23, 2026	56.91	57.57	56.84	57.02	8.472M
Oct 22, 2026	56.83	57.61	56.81	57.54	7.502M
Oct 21, 2026	57.14	57.95	56.85	57.20	10.68M
Oct 20, 2026	56.53	57.54	56.49	57.14	9.907M
Oct 19, 2026	55.39	56.65	55.12	56.51	25.79M
Oct 16, 2026	57.36	57.80	56.40	56.70	10.99M
Oct 15, 2026	55.64	57.22	55.51	57.16	9.062M
Oct 14, 2026	55.93	56.16	55.38	56.10	9.878M
Oct 13, 2026	56.21	56.40	55.83	56.17	8.607M
Oct 12, 2026	55.63	56.21	55.35	56.05	8.712M
Oct 09, 2026	55.02	55.68	54.72	55.53	11.86M
Oct 08, 2026	54.48	55.13	53.98	55.02	14.02M
Oct 07, 2026	54.30	55.36	54.18	54.95	10.75M
Oct 06, 2026	54.38	54.88	54.00	54.61	6.996M
Oct 05, 2026	52.49	54.42	52.43	54.41	8.282M
Oct 02, 2026	53.22	53.40	52.62	52.80	9.014M
Oct 01, 2026	53.07	53.64	52.69	53.06	11.71M
Sep 30, 2026	53.89	53.95	52.30	52.53	8.719M
Sep 29, 2026	54.11	54.23	53.33	53.89	8.049M
Sep 28, 2026	54.38	54.60	52.94	54.28	9.902M
Sep 25, 2026	52.59	55.54	52.31	55.04	20.39M
Sep 24, 2026	52.63	52.67	51.84	52.60	8.536M
Sep 23, 2026	52.79	53.09	51.81	52.51	11.56M
Sep 22, 2026	53.20	55.12	52.14	52.89	25.94M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks