PayPal Holdings Inc (PYPL)

191.47 -1.85  -0.96% NASDAQ Aug 11, 08:51 USD

PayPal Holdings Price:

191.47 for Aug. 11, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 10, 2020 198.70 199.85 191.69 193.32 8.572M
Aug. 7, 2020 203.71 203.95 196.70 198.63 6.525M
Aug. 6, 2020 202.00 204.16 198.88 204.09 5.821M
Aug. 5, 2020 199.00 204.23 198.09 202.91 7.573M
Aug. 4, 2020 196.35 199.10 195.52 197.33 5.772M
Aug. 3, 2020 198.25 199.40 195.22 197.07 7.962M
July 31, 2020 193.05 196.35 191.69 196.07 10.87M
July 30, 2020 191.81 198.66 189.13 192.51 16.80M
July 29, 2020 178.45 185.44 178.27 184.60 15.44M
July 28, 2020 178.01 179.58 176.01 176.27 6.126M
July 27, 2020 173.92 178.46 172.39 177.98 6.869M
July 24, 2020 171.08 173.60 169.08 172.56 6.256M
July 23, 2020 178.15 180.75 171.94 173.86 7.000M
July 22, 2020 176.16 179.49 175.73 178.42 4.669M
July 21, 2020 179.25 179.46 174.32 175.58 5.702M
July 20, 2020 174.65 179.64 172.68 178.82 6.025M
July 17, 2020 171.50 174.56 169.54 173.92 7.354M
July 16, 2020 169.90 171.34 166.50 169.81 6.631M
July 15, 2020 172.99 173.36 169.01 172.06 6.660M
July 14, 2020 168.75 172.60 164.33 172.30 10.62M
July 13, 2020 180.42 180.66 170.74 171.51 10.23M
July 10, 2020 181.63 182.52 177.13 178.40 7.583M
July 9, 2020 183.40 183.99 179.15 183.23 6.340M
July 8, 2020 178.89 182.64 178.50 181.57 7.234M
July 7, 2020 177.69 179.95 176.31 177.28 5.529M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Mastercard Inc 322.00
Visa Inc 196.90
The Western Union Co 23.38

Price Range, Past 5 Years

Minimum 30.63 Sep 29 2015
Maximum 204.09 Aug 06 2020
Average 75.58
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.