PayPal Holdings Inc (PYPL)

253.36 +1.34  +0.53% NASDAQ May 7, 20:00 USD

PayPal Holdings Price:

253.36 for May 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 7, 2021 255.92 258.64 251.64 253.36 10.10M
May 6, 2021 256.00 256.31 245.11 252.02 18.00M
May 5, 2021 254.92 254.92 246.24 247.40 9.507M
May 4, 2021 255.73 256.80 246.65 250.16 9.217M
May 3, 2021 265.06 265.80 256.18 259.09 7.522M
April 30, 2021 265.00 266.15 261.60 262.29 6.594M
April 29, 2021 273.26 273.87 263.53 267.85 5.664M
April 28, 2021 268.76 275.25 267.17 271.09 5.530M
April 27, 2021 272.05 273.82 268.03 268.82 4.296M
April 26, 2021 266.66 271.75 265.92 271.72 5.328M
April 23, 2021 260.97 267.79 260.97 266.03 6.299M
April 22, 2021 265.13 268.16 259.40 262.27 5.983M
April 21, 2021 261.41 266.00 259.27 264.89 4.669M
April 20, 2021 269.62 272.58 262.24 264.43 6.208M
April 19, 2021 267.13 268.50 263.90 267.91 5.258M
April 16, 2021 273.16 274.15 268.59 269.87 6.062M
April 15, 2021 271.36 276.12 270.16 274.00 7.543M
April 14, 2021 275.84 277.86 266.20 267.21 8.507M
April 13, 2021 271.27 276.87 271.00 275.43 7.284M
April 12, 2021 265.39 270.33 262.59 269.03 6.681M
April 9, 2021 262.98 266.94 261.38 266.77 6.690M
April 8, 2021 260.16 265.00 258.17 264.50 9.059M
April 7, 2021 253.08 259.22 251.07 255.60 7.243M
April 6, 2021 251.65 255.00 249.50 253.19 5.580M
April 5, 2021 250.51 251.76 245.70 251.02 5.744M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Mastercard Inc 375.40
Visa Inc 232.12
JPMorgan Chase & Co 161.24

Price Range, Past 5 Years

Minimum 34.20 Jun 27 2016
Maximum 304.79 Feb 16 2021
Average 103.85

Price Related Metrics

PE Ratio 71.57
PS Ratio 14.02
PEG Ratio 1.008
Price to Book Value 14.87
Price to Free Cash Flow 60.31
Earnings Yield 1.40%
Market Cap 297.63B
PEGY Ratio 1.008
Operating PE Ratio 87.75
Normalized PE Ratio 112.45

News

PayPal Fades Despite Strong Q1
Yahoo 05/06 11:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.