PayPal Holdings Inc (PYPL)
60.22
+0.85
(+1.43%)
USD |
NASDAQ |
May 26, 16:00
60.31
+0.09
(+0.15%)
After-Hours: 20:00
PayPal Holdings Price: 60.22 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 59.50 | 60.61 | 58.95 | 60.22 | 20.49M |
| May 25, 2023 | 61.74 | 61.74 | 59.32 | 59.37 | 24.46M |
| May 24, 2023 | 61.65 | 62.22 | 61.23 | 61.80 | 14.79M |
| May 23, 2023 | 63.03 | 63.30 | 61.84 | 62.00 | 16.82M |
| May 22, 2023 | 60.95 | 63.15 | 60.65 | 63.03 | 20.22M |
| May 19, 2023 | 61.90 | 61.95 | 60.71 | 60.92 | 19.40M |
| May 18, 2023 | 61.46 | 61.66 | 60.46 | 61.27 | 19.82M |
| May 17, 2023 | 61.15 | 61.72 | 60.40 | 61.46 | 19.94M |
| May 16, 2023 | 61.80 | 61.98 | 60.75 | 60.80 | 17.52M |
| May 15, 2023 | 61.75 | 62.73 | 61.58 | 62.25 | 20.63M |
| May 12, 2023 | 64.10 | 64.18 | 61.31 | 61.69 | 28.71M |
| May 11, 2023 | 63.45 | 64.38 | 62.64 | 64.18 | 27.90M |
| May 10, 2023 | 66.50 | 66.59 | 62.78 | 63.38 | 46.31M |
| May 09, 2023 | 69.53 | 69.68 | 65.85 | 65.90 | 68.70M |
| May 08, 2023 | 75.71 | 76.38 | 74.92 | 75.52 | 22.86M |
| May 05, 2023 | 72.96 | 75.08 | 72.94 | 74.97 | 11.95M |
| May 04, 2023 | 71.77 | 73.05 | 71.76 | 71.81 | 10.23M |
| May 03, 2023 | 72.41 | 72.99 | 71.35 | 71.43 | 11.87M |
| May 02, 2023 | 74.82 | 75.06 | 71.93 | 72.28 | 12.77M |
| May 01, 2023 | 76.03 | 76.50 | 74.97 | 75.11 | 6.858M |
| Apr 28, 2023 | 74.24 | 76.05 | 73.92 | 76.00 | 10.72M |
| Apr 27, 2023 | 73.00 | 74.37 | 72.96 | 74.27 | 11.42M |
| Apr 26, 2023 | 71.21 | 72.76 | 71.03 | 72.06 | 9.069M |
| Apr 25, 2023 | 73.90 | 74.29 | 71.76 | 71.78 | 10.26M |
| Apr 24, 2023 | 74.41 | 74.87 | 73.38 | 74.29 | 7.461M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.37
Minimum
May 25 2023
308.53
Maximum
Jul 23 2021
139.83
Average
107.54
Median
Apr 21 2020
Price Benchmarks
| Mastercard Inc | 374.37 |
| Visa Inc | 225.01 |
| SoFi Technologies Inc | 5.41 |
| The Goldman Sachs Group Inc | 332.01 |
| Oaktree Specialty Lending Corp | 18.70 |
Price Related Metrics
| PE Ratio | 25.52 |
| PS Ratio | 2.462 |
| Price to Book Value | 3.383 |
| Price to Free Cash Flow | 13.61 |
| Earnings Yield | 3.92% |
| Market Cap | 67.19B |
| Operating PE Ratio | 15.50 |
| Normalized PE Ratio | 22.88 |