PayPal Holdings Inc (PYPL)
58.30
+1.08
(+1.89%)
USD |
NASDAQ |
Jul 26, 16:00
58.39
+0.09
(+0.15%)
After-Hours: 20:00
PayPal Holdings Price: 58.30 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 58.16 | 58.65 | 57.20 | 57.22 | 12.41M |
| Jul 24, 2024 | 59.55 | 59.66 | 57.98 | 58.07 | 11.80M |
| Jul 23, 2024 | 60.72 | 60.95 | 59.69 | 59.71 | 7.572M |
| Jul 22, 2024 | 59.90 | 60.79 | 59.52 | 60.77 | 7.490M |
| Jul 19, 2024 | 59.81 | 59.83 | 58.75 | 59.33 | 9.353M |
| Jul 18, 2024 | 60.55 | 61.33 | 59.94 | 60.00 | 9.102M |
| Jul 17, 2024 | 61.11 | 61.84 | 60.66 | 61.24 | 8.322M |
| Jul 16, 2024 | 60.80 | 62.02 | 60.68 | 61.81 | 9.199M |
| Jul 15, 2024 | 60.25 | 61.02 | 59.82 | 60.47 | 9.443M |
| Jul 12, 2024 | 60.39 | 60.52 | 59.78 | 60.27 | 8.166M |
| Jul 11, 2024 | 59.55 | 60.93 | 59.43 | 59.99 | 13.08M |
| Jul 10, 2024 | 59.09 | 59.31 | 58.20 | 58.90 | 7.697M |
| Jul 09, 2024 | 58.90 | 59.70 | 58.42 | 59.00 | 8.477M |
| Jul 08, 2024 | 59.72 | 60.03 | 58.63 | 59.09 | 10.32M |
| Jul 05, 2024 | 59.38 | 60.16 | 58.83 | 59.76 | 12.24M |
| Jul 03, 2024 | 59.03 | 60.01 | 58.90 | 59.64 | 6.908M |
| Jul 02, 2024 | 58.78 | 59.27 | 58.32 | 58.97 | 13.23M |
| Jul 01, 2024 | 58.36 | 58.36 | 57.03 | 57.81 | 12.24M |
| Jun 28, 2024 | 58.32 | 58.76 | 57.90 | 58.03 | 28.10M |
| Jun 27, 2024 | 58.48 | 58.49 | 57.21 | 58.37 | 11.65M |
| Jun 26, 2024 | 59.74 | 59.75 | 58.03 | 58.26 | 12.60M |
| Jun 25, 2024 | 59.57 | 59.57 | 58.97 | 59.33 | 9.359M |
| Jun 24, 2024 | 60.00 | 60.56 | 59.46 | 59.49 | 10.46M |
| Jun 21, 2024 | 59.92 | 60.76 | 59.67 | 60.61 | 18.89M |
| Jun 20, 2024 | 59.25 | 60.00 | 58.79 | 59.80 | 12.93M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.39
Minimum
Oct 27 2023
308.53
Maximum
Jul 23 2021
132.22
Average
103.13
Median
Price Benchmarks
| Mastercard Inc | 438.27 |
| Visa Inc | 259.61 |
| Coinbase Global Inc | 243.20 |
| Robinhood Markets Inc | 21.19 |
| Oaktree Specialty Lending Corp | 18.40 |
Price Related Metrics
| PE Ratio | 14.69 |
| PS Ratio | 2.092 |
| PEG Ratio | 0.2153 |
| Price to Book Value | 2.946 |
| Price to Free Cash Flow | 12.77 |
| Earnings Yield | 6.81% |
| Market Cap | 60.98B |
| PEGY Ratio | 0.2153 |
| Operating PE Ratio | 12.33 |
| Normalized PE Ratio | 15.10 |