PayPal Holdings Inc (PYPL)

187.15 +7.83  +4.37% NASDAQ Dec 2, 16:00 187.19 +0.04  +0.02% After-Hours: 07:55 USD

PayPal Holdings Price:

187.15 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 180.10 188.80 179.73 187.15 20.14M
Dec. 1, 2021 187.77 190.35 179.15 179.32 19.54M
Nov. 30, 2021 186.47 188.82 180.50 184.89 21.14M
Nov. 29, 2021 188.92 189.90 182.43 187.24 16.31M
Nov. 26, 2021 188.38 193.00 186.83 187.79 11.08M
Nov. 24, 2021 187.00 189.64 184.74 188.71 13.36M
Nov. 23, 2021 189.16 190.79 185.20 188.05 20.00M
Nov. 22, 2021 193.62 193.90 184.28 189.48 29.96M
Nov. 19, 2021 202.19 202.50 193.07 193.61 24.61M
Nov. 18, 2021 206.99 207.50 199.20 200.50 19.98M
Nov. 17, 2021 211.14 213.97 203.35 206.27 23.10M
Nov. 16, 2021 214.89 215.97 211.77 215.67 16.70M
Nov. 15, 2021 212.22 214.21 210.71 212.54 17.43M
Nov. 12, 2021 203.25 210.02 201.48 208.30 20.95M
Nov. 11, 2021 207.92 208.31 201.56 202.03 17.71M
Nov. 10, 2021 204.10 208.20 202.78 204.64 23.59M
Nov. 9, 2021 212.40 212.40 200.68 205.42 64.00M
Nov. 8, 2021 227.96 230.97 226.25 229.42 23.21M
Nov. 5, 2021 230.00 230.42 224.60 225.78 16.67M
Nov. 4, 2021 231.61 231.92 225.00 228.22 14.16M
Nov. 3, 2021 228.33 230.90 225.31 230.38 14.18M
Nov. 2, 2021 232.54 232.76 227.80 229.46 12.68M
Nov. 1, 2021 232.70 233.55 230.19 231.28 14.05M
Oct. 29, 2021 235.43 238.90 231.71 232.59 13.01M
Oct. 28, 2021 237.00 237.94 232.78 236.83 14.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Mastercard Inc 320.20
Visa Inc 198.29
American Express Co 156.77

Price Range, Past 5 Years

Minimum 38.98 Dec 06 2016
Maximum 308.53 Jul 23 2021
Average 129.62

Price Related Metrics

PE Ratio 44.99
PS Ratio 9.051
PEG Ratio 0.7895
Price to Book Value 9.954
Price to Free Cash Flow 44.45
Earnings Yield 2.22%
Market Cap 219.89B
PEGY Ratio 0.7895
Operating PE Ratio 51.97
Normalized PE Ratio 56.85

News

Is Square Stock a Buy?
Yahoo 12/01 10:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.