PayPal Holdings, Inc. (PYPL)
52.83
+0.12
(+0.23%)
USD |
NASDAQ |
Sep 17, 09:34
PayPal Holdings Price : 52.83 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 53.63 | 53.84 | 52.35 | 52.71 | 8.283M |
| Sep 15, 2026 | 54.10 | 54.24 | 53.38 | 53.81 | 8.148M |
| Sep 14, 2026 | 54.36 | 54.60 | 53.55 | 54.03 | 9.248M |
| Sep 11, 2026 | 53.31 | 54.40 | 53.31 | 53.72 | 9.996M |
| Sep 10, 2026 | 51.05 | 53.38 | 50.80 | 53.31 | 11.36M |
| Sep 09, 2026 | 52.99 | 53.20 | 52.13 | 52.17 | 9.529M |
| Sep 08, 2026 | 54.36 | 54.60 | 53.03 | 53.18 | 9.722M |
| Sep 04, 2026 | 56.12 | 56.14 | 54.51 | 54.96 | 13.04M |
| Sep 03, 2026 | 54.81 | 56.96 | 54.01 | 56.82 | 15.21M |
| Sep 02, 2026 | 52.57 | 55.19 | 52.35 | 54.67 | 15.06M |
| Sep 01, 2026 | 52.21 | 52.92 | 52.21 | 52.40 | 10.19M |
| Aug 31, 2026 | 53.39 | 53.68 | 51.92 | 52.66 | 19.88M |
| Aug 28, 2026 | 53.74 | 54.76 | 52.62 | 53.66 | 36.34M |
| Aug 27, 2026 | 61.98 | 62.31 | 61.37 | 61.47 | 9.169M |
| Aug 26, 2026 | 61.82 | 62.06 | 61.26 | 61.81 | 11.42M |
| Aug 25, 2026 | 61.24 | 62.38 | 61.07 | 62.27 | 10.34M |
| Aug 24, 2026 | 61.62 | 62.18 | 61.47 | 61.68 | 8.574M |
| Aug 21, 2026 | 62.29 | 62.68 | 61.46 | 61.55 | 11.48M |
| Aug 20, 2026 | 61.10 | 62.73 | 60.95 | 62.30 | 12.02M |
| Aug 19, 2026 | 60.56 | 61.83 | 60.55 | 61.25 | 9.489M |
| Aug 18, 2026 | 60.20 | 61.60 | 59.96 | 60.43 | 9.912M |
| Aug 17, 2026 | 61.01 | 61.11 | 60.15 | 60.47 | 9.234M |
| Aug 14, 2026 | 60.52 | 62.31 | 59.34 | 61.66 | 15.71M |
| Aug 13, 2026 | 59.75 | 60.76 | 59.01 | 60.59 | 9.569M |
| Aug 12, 2026 | 58.15 | 59.30 | 57.89 | 59.20 | 6.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 569.00 |
| Visa, Inc. | 370.69 |
| Sezzle, Inc. | 118.45 |
| Shift4 Payments, Inc. | 42.14 |
| American Express Co. | 315.56 |
Price Related Metrics
| PE Ratio | 9.983 |
| PS Ratio | 1.423 |
| PEG Ratio | 0.7508 |
| Price to Book Value | 2.298 |
| Price to Free Cash Flow | 7.422 |
| Earnings Yield | 10.02% |
| Market Cap | 45.54B |
| PEGY Ratio | 0.7508 |
| Operating PE Ratio | 7.517 |
| Normalized PE Ratio | 9.520 |