Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 58.85 59.43 58.23 59.16 13.30M
Feb 22, 2024 57.77 58.64 57.37 58.35 17.29M
Feb 21, 2024 58.08 58.45 57.14 57.48 13.42M
Feb 20, 2024 58.23 59.03 58.19 58.63 12.40M
Feb 16, 2024 58.86 59.75 58.45 59.14 12.20M
Feb 15, 2024 58.86 60.24 58.06 59.70 13.32M
Feb 14, 2024 58.60 59.02 57.63 58.87 16.52M
Feb 13, 2024 57.88 58.73 57.86 58.26 19.54M
Feb 12, 2024 58.61 60.62 58.42 60.09 21.77M
Feb 09, 2024 56.20 59.22 56.16 58.91 31.42M
Feb 08, 2024 57.98 58.59 55.77 56.13 68.27M
Feb 07, 2024 64.54 64.90 62.85 63.24 33.21M
Feb 06, 2024 62.03 63.73 61.62 63.71 17.56M
Feb 05, 2024 62.00 62.08 61.30 61.54 10.22M
Feb 02, 2024 61.79 62.72 61.00 62.42 14.62M
Feb 01, 2024 61.51 62.06 60.64 62.02 13.45M
Jan 31, 2024 63.00 63.40 61.19 61.35 15.62M
Jan 30, 2024 62.90 64.50 62.07 63.68 18.79M
Jan 29, 2024 61.20 63.79 60.90 63.76 15.91M
Jan 26, 2024 60.32 62.27 60.01 61.78 18.43M
Jan 25, 2024 63.46 64.33 58.90 60.71 43.45M
Jan 24, 2024 65.99 66.00 62.96 63.02 21.69M
Jan 23, 2024 64.52 65.73 64.18 64.78 19.88M
Jan 22, 2024 68.02 68.21 63.22 63.74 44.01M
Jan 19, 2024 63.00 66.21 62.26 65.82 38.26M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.39
Minimum
Oct 27 2023
308.53
Maximum
Jul 23 2021
136.15
Average
107.54
Median
Apr 21 2020

Price Benchmarks

Price Related Metrics