PayPal Holdings, Inc. (PYPL)
61.45
-0.36
(-0.58%)
USD |
NASDAQ |
Aug 27, 16:00
61.46
+0.01
(+0.02%)
After-Hours: 20:00
PayPal Holdings Price : 61.45 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 61.82 | 62.06 | 61.26 | 61.81 | 11.42M |
| Aug 25, 2026 | 61.24 | 62.38 | 61.07 | 62.27 | 10.34M |
| Aug 24, 2026 | 61.62 | 62.18 | 61.47 | 61.68 | 8.574M |
| Aug 21, 2026 | 62.29 | 62.68 | 61.46 | 61.55 | 11.48M |
| Aug 20, 2026 | 61.10 | 62.73 | 60.95 | 62.30 | 12.02M |
| Aug 19, 2026 | 60.56 | 61.83 | 60.55 | 61.25 | 9.489M |
| Aug 18, 2026 | 60.20 | 61.60 | 59.96 | 60.43 | 9.912M |
| Aug 17, 2026 | 61.01 | 61.11 | 60.15 | 60.47 | 9.234M |
| Aug 14, 2026 | 60.52 | 62.31 | 59.34 | 61.66 | 15.71M |
| Aug 13, 2026 | 59.75 | 60.76 | 59.01 | 60.59 | 9.569M |
| Aug 12, 2026 | 58.15 | 59.30 | 57.89 | 59.20 | 6.141M |
| Aug 11, 2026 | 58.55 | 59.44 | 58.55 | 59.00 | 9.752M |
| Aug 10, 2026 | 58.34 | 59.08 | 58.32 | 59.07 | 6.707M |
| Aug 07, 2026 | 59.69 | 59.99 | 58.81 | 59.07 | 8.414M |
| Aug 06, 2026 | 58.29 | 59.79 | 58.10 | 59.78 | 10.75M |
| Aug 05, 2026 | 59.07 | 59.40 | 57.91 | 57.93 | 8.524M |
| Aug 04, 2026 | 57.20 | 58.56 | 57.18 | 58.54 | 10.32M |
| Aug 03, 2026 | 58.13 | 58.25 | 57.34 | 57.87 | 9.303M |
| Jul 31, 2026 | 57.11 | 57.57 | 56.57 | 57.21 | 9.773M |
| Jul 30, 2026 | 57.40 | 57.89 | 56.66 | 57.65 | 11.97M |
| Jul 29, 2026 | 58.10 | 59.47 | 58.00 | 58.35 | 18.76M |
| Jul 28, 2026 | 56.76 | 58.80 | 56.46 | 58.32 | 22.91M |
| Jul 27, 2026 | 56.36 | 56.58 | 55.48 | 56.07 | 14.86M |
| Jul 24, 2026 | 56.31 | 56.48 | 55.22 | 56.15 | 11.76M |
| Jul 23, 2026 | 55.48 | 56.08 | 54.94 | 56.00 | 13.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 591.74 |
| Visa, Inc. | 379.55 |
| Sezzle, Inc. | 125.96 |
| Shift4 Payments, Inc. | 43.97 |
| American Express Co. | 334.27 |
Price Related Metrics
| PE Ratio | 11.61 |
| PS Ratio | 1.656 |
| PEG Ratio | 0.8733 |
| Price to Book Value | 2.673 |
| Price to Free Cash Flow | 8.633 |
| Earnings Yield | 8.61% |
| Market Cap | 52.97B |
| PEGY Ratio | 0.8733 |
| Operating PE Ratio | 8.743 |
| Normalized PE Ratio | 11.07 |